Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-ago-24 |
34,260€ |
0,18% |
34,440€ |
34,160€ |
34,200€ |
| 22-ago-24 |
34,440€ |
0,53% |
34,600€ |
34,240€ |
34,260€ |
| 23-ago-24 |
34,900€ |
1,34% |
34,900€ |
34,460€ |
34,600€ |
| 26-ago-24 |
34,920€ |
0,06% |
35,000€ |
34,560€ |
34,920€ |
| 27-ago-24 |
34,480€ |
-1,26% |
35,080€ |
34,480€ |
35,000€ |
| 28-ago-24 |
34,380€ |
-0,29% |
34,760€ |
34,220€ |
34,480€ |
| 29-ago-24 |
34,060€ |
-0,93% |
34,480€ |
33,840€ |
34,480€ |
| 30-ago-24 |
34,040€ |
-0,06% |
34,200€ |
33,760€ |
33,860€ |
| 02-sep-24 |
34,440€ |
1,18% |
34,440€ |
33,880€ |
34,000€ |
| 03-sep-24 |
34,500€ |
0,17% |
34,620€ |
34,160€ |
34,280€ |
| 04-sep-24 |
33,800€ |
-2,03% |
34,000€ |
33,760€ |
34,000€ |
| 05-sep-24 |
34,320€ |
1,54% |
34,320€ |
33,780€ |
33,800€ |
| 06-sep-24 |
34,120€ |
-0,58% |
34,240€ |
33,820€ |
34,000€ |
| 09-sep-24 |
33,760€ |
-1,06% |
34,120€ |
33,740€ |
34,120€ |
| 10-sep-24 |
33,500€ |
-0,77% |
33,980€ |
33,500€ |
33,760€ |
| 11-sep-24 |
33,380€ |
-0,36% |
33,780€ |
33,380€ |
33,600€ |
| 12-sep-24 |
33,240€ |
-0,42% |
33,920€ |
33,200€ |
33,500€ |
| 13-sep-24 |
33,760€ |
1,56% |
33,780€ |
33,240€ |
33,240€ |
| 16-sep-24 |
33,440€ |
-0,95% |
33,780€ |
33,260€ |
33,780€ |
| 17-sep-24 |
33,780€ |
1,02% |
33,780€ |
33,320€ |
33,440€ |
| 18-sep-24 |
33,220€ |
-1,66% |
33,740€ |
33,220€ |
33,600€ |
| 19-sep-24 |
33,840€ |
1,87% |
33,840€ |
33,240€ |
33,460€ |