Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
33,940€ |
0,12% |
34,140€ |
33,740€ |
33,820€ |
| 22-oct-24 |
33,260€ |
-2,00% |
34,000€ |
33,120€ |
33,960€ |
| 23-oct-24 |
32,900€ |
-1,08% |
33,520€ |
32,840€ |
33,400€ |
| 24-oct-24 |
33,260€ |
1,09% |
33,320€ |
32,840€ |
32,840€ |
| 25-oct-24 |
32,300€ |
-2,89% |
33,300€ |
32,300€ |
33,260€ |
| 29-oct-24 |
32,400€ |
0,31% |
33,120€ |
32,380€ |
32,680€ |
| 30-oct-24 |
32,800€ |
1,23% |
32,800€ |
31,840€ |
32,400€ |
| 31-oct-24 |
32,060€ |
-2,26% |
32,800€ |
32,060€ |
32,420€ |
| 01-nov-24 |
32,040€ |
-0,06% |
32,440€ |
32,040€ |
32,400€ |
| 04-nov-24 |
31,940€ |
-0,31% |
32,200€ |
31,620€ |
32,000€ |
| 05-nov-24 |
32,100€ |
0,50% |
32,340€ |
31,920€ |
32,000€ |
| 06-nov-24 |
32,200€ |
0,31% |
32,640€ |
32,200€ |
32,560€ |
| 07-nov-24 |
32,100€ |
-0,31% |
32,400€ |
31,960€ |
32,320€ |
| 08-nov-24 |
32,580€ |
1,50% |
32,880€ |
31,960€ |
32,100€ |
| 11-nov-24 |
33,220€ |
1,96% |
33,260€ |
32,420€ |
32,500€ |
| 12-nov-24 |
33,000€ |
-0,66% |
33,200€ |
32,820€ |
33,200€ |
| 13-nov-24 |
32,980€ |
-0,06% |
33,040€ |
32,500€ |
33,000€ |
| 14-nov-24 |
33,200€ |
0,67% |
33,200€ |
32,600€ |
33,160€ |
| 15-nov-24 |
33,000€ |
-0,60% |
33,120€ |
32,760€ |
32,820€ |
| 18-nov-24 |
32,320€ |
-2,06% |
32,660€ |
32,140€ |
32,640€ |
| 19-nov-24 |
30,740€ |
-4,89% |
32,420€ |
30,700€ |
32,200€ |