Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-ago-24 |
258,000€ |
-0,19% |
259,900€ |
257,500€ |
258,700€ |
| 12-ago-24 |
258,600€ |
0,23% |
260,000€ |
257,900€ |
259,000€ |
| 13-ago-24 |
262,400€ |
1,47% |
262,400€ |
259,000€ |
259,500€ |
| 14-ago-24 |
265,300€ |
1,11% |
266,700€ |
262,500€ |
263,600€ |
| 15-ago-24 |
267,400€ |
0,79% |
268,000€ |
264,100€ |
266,000€ |
| 16-ago-24 |
268,300€ |
0,34% |
268,300€ |
266,200€ |
267,900€ |
| 19-ago-24 |
268,900€ |
0,22% |
270,000€ |
265,400€ |
267,300€ |
| 20-ago-24 |
267,000€ |
-0,71% |
270,800€ |
266,000€ |
269,300€ |
| 21-ago-24 |
265,000€ |
-0,75% |
267,600€ |
264,700€ |
267,300€ |
| 22-ago-24 |
266,100€ |
0,42% |
268,300€ |
265,400€ |
265,400€ |
| 23-ago-24 |
267,500€ |
0,53% |
268,000€ |
264,800€ |
266,000€ |
| 26-ago-24 |
265,400€ |
-0,79% |
267,200€ |
262,300€ |
266,600€ |
| 27-ago-24 |
267,200€ |
0,68% |
267,600€ |
264,900€ |
265,900€ |
| 28-ago-24 |
269,200€ |
0,75% |
270,400€ |
267,500€ |
268,000€ |
| 29-ago-24 |
271,100€ |
0,71% |
271,200€ |
267,900€ |
269,000€ |
| 30-ago-24 |
270,000€ |
-0,41% |
271,500€ |
269,400€ |
270,500€ |
| 02-sep-24 |
266,400€ |
-1,33% |
271,000€ |
266,200€ |
271,000€ |
| 03-sep-24 |
265,100€ |
-0,49% |
269,900€ |
264,700€ |
267,400€ |
| 04-sep-24 |
267,100€ |
0,75% |
267,100€ |
260,100€ |
261,400€ |
| 05-sep-24 |
265,500€ |
-0,60% |
267,000€ |
262,100€ |
266,600€ |
| 06-sep-24 |
267,500€ |
0,75% |
273,400€ |
264,700€ |
264,800€ |