Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-dic-24 |
469,920$ |
-1,71% |
482,690$ |
468,780$ |
480,390$ |
| 13-dic-24 |
469,790$ |
-0,03% |
472,400$ |
466,300$ |
471,440$ |
| 16-dic-24 |
467,260$ |
-0,54% |
472,369$ |
465,310$ |
470,130$ |
| 17-dic-24 |
461,750$ |
-1,18% |
466,035$ |
460,130$ |
463,970$ |
| 18-dic-24 |
462,680$ |
0,20% |
468,260$ |
460,030$ |
465,120$ |
| 19-dic-24 |
463,810$ |
0,24% |
469,950$ |
462,975$ |
464,480$ |
| 20-dic-24 |
469,940$ |
1,32% |
472,570$ |
460,000$ |
461,030$ |
| 23-dic-24 |
469,770$ |
-0,04% |
470,245$ |
463,595$ |
468,940$ |
| 24-dic-24 |
472,450$ |
0,57% |
472,460$ |
468,290$ |
469,960$ |
| 26-dic-24 |
471,310$ |
-0,24% |
472,075$ |
468,750$ |
470,460$ |
| 27-dic-24 |
467,330$ |
-0,84% |
470,620$ |
465,570$ |
468,420$ |
| 30-dic-24 |
463,590$ |
-0,80% |
465,740$ |
459,260$ |
462,930$ |
| 31-dic-24 |
462,230$ |
-0,29% |
464,984$ |
460,370$ |
463,760$ |
| 01-ene-25 |
462,230$ |
-0,29% |
464,984$ |
460,370$ |
463,760$ |
| 02-ene-25 |
459,230$ |
-0,65% |
465,220$ |
457,710$ |
464,860$ |
| 03-ene-25 |
461,840$ |
0,57% |
463,509$ |
458,760$ |
460,810$ |
| 06-ene-25 |
456,450$ |
-1,17% |
460,500$ |
450,180$ |
459,900$ |
| 07-ene-25 |
455,150$ |
-0,28% |
462,910$ |
454,680$ |
458,920$ |
| 08-ene-25 |
462,730$ |
1,67% |
463,000$ |
455,930$ |
456,490$ |
| 09-ene-25 |
462,730$ |
1,67% |
463,000$ |
455,930$ |
456,490$ |