Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
2,546€ |
0,79% |
2,546€ |
2,502€ |
2,530€ |
| 23-oct-24 |
2,508€ |
-1,49% |
2,550€ |
2,502€ |
2,534€ |
| 24-oct-24 |
2,500€ |
-0,32% |
2,538€ |
2,500€ |
2,510€ |
| 25-oct-24 |
2,528€ |
1,12% |
2,550€ |
2,468€ |
2,496€ |
| 28-oct-24 |
2,494€ |
-1,34% |
2,546€ |
2,468€ |
2,540€ |
| 29-oct-24 |
2,486€ |
-0,32% |
2,514€ |
2,460€ |
2,508€ |
| 30-oct-24 |
2,494€ |
0,32% |
2,494€ |
2,444€ |
2,460€ |
| 31-oct-24 |
2,560€ |
2,65% |
2,572€ |
2,470€ |
2,470€ |
| 01-nov-24 |
2,590€ |
1,17% |
2,614€ |
2,550€ |
2,564€ |
| 04-nov-24 |
2,534€ |
-2,16% |
2,620€ |
2,530€ |
2,620€ |
| 05-nov-24 |
2,540€ |
0,24% |
2,570€ |
2,530€ |
2,548€ |
| 06-nov-24 |
2,476€ |
-2,52% |
2,590€ |
2,426€ |
2,548€ |
| 07-nov-24 |
2,566€ |
3,63% |
2,578€ |
2,484€ |
2,484€ |
| 08-nov-24 |
2,552€ |
-0,55% |
2,600€ |
2,544€ |
2,560€ |
| 11-nov-24 |
2,644€ |
3,61% |
2,714€ |
2,554€ |
2,554€ |
| 12-nov-24 |
2,564€ |
-3,03% |
2,634€ |
2,552€ |
2,620€ |
| 13-nov-24 |
2,570€ |
0,23% |
2,614€ |
2,550€ |
2,550€ |
| 14-nov-24 |
2,574€ |
0,16% |
2,632€ |
2,546€ |
2,550€ |
| 15-nov-24 |
2,598€ |
0,93% |
2,608€ |
2,556€ |
2,558€ |
| 18-nov-24 |
2,584€ |
-0,54% |
2,624€ |
2,562€ |
2,598€ |
| 19-nov-24 |
2,526€ |
-2,24% |
2,700€ |
2,462€ |
2,680€ |
| 20-nov-24 |
2,442€ |
-3,33% |
2,532€ |
2,416€ |
2,526€ |
| 21-nov-24 |
2,426€ |
-0,66% |
2,456€ |
2,414€ |
2,430€ |