Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
7,060£ |
-1,67% |
7,200£ |
6,900£ |
7,200£ |
| 09-sep-24 |
6,780£ |
-3,97% |
7,020£ |
6,780£ |
7,020£ |
| 10-sep-24 |
6,260£ |
-7,67% |
6,940£ |
6,120£ |
6,940£ |
| 11-sep-24 |
6,240£ |
-0,32% |
6,516£ |
6,120£ |
6,500£ |
| 12-sep-24 |
6,000£ |
-3,85% |
6,293£ |
5,620£ |
6,280£ |
| 13-sep-24 |
5,900£ |
-1,67% |
6,042£ |
5,780£ |
6,020£ |
| 16-sep-24 |
5,940£ |
0,68% |
5,960£ |
5,830£ |
5,900£ |
| 17-sep-24 |
5,880£ |
-1,01% |
5,940£ |
5,833£ |
5,940£ |
| 18-sep-24 |
5,840£ |
-0,68% |
5,980£ |
5,800£ |
5,900£ |
| 19-sep-24 |
5,800£ |
-0,68% |
5,958£ |
5,740£ |
5,900£ |
| 20-sep-24 |
5,580£ |
-3,79% |
5,860£ |
5,500£ |
5,800£ |
| 23-sep-24 |
5,440£ |
-2,51% |
5,720£ |
5,340£ |
5,720£ |
| 24-sep-24 |
6,160£ |
13,24% |
6,280£ |
5,580£ |
5,580£ |
| 25-sep-24 |
5,820£ |
-5,52% |
6,400£ |
5,820£ |
6,400£ |
| 26-sep-24 |
5,840£ |
0,34% |
5,933£ |
5,700£ |
5,840£ |
| 27-sep-24 |
6,160£ |
5,48% |
6,160£ |
5,900£ |
5,960£ |
| 30-sep-24 |
6,400£ |
3,90% |
6,439£ |
6,060£ |
6,160£ |
| 01-oct-24 |
6,640£ |
3,75% |
6,800£ |
6,421£ |
6,460£ |
| 02-oct-24 |
6,860£ |
3,31% |
6,920£ |
6,600£ |
6,640£ |
| 03-oct-24 |
6,800£ |
-0,87% |
6,912£ |
6,080£ |
6,820£ |
| 04-oct-24 |
7,100£ |
4,41% |
7,220£ |
6,880£ |
6,880£ |