Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
494,030$ |
2,78% |
494,760$ |
483,340$ |
484,160$ |
| 26-nov-24 |
499,660$ |
1,14% |
501,210$ |
492,500$ |
495,400$ |
| 27-nov-24 |
500,880$ |
0,24% |
503,945$ |
497,490$ |
502,150$ |
| 28-nov-24 |
500,880$ |
0,24% |
503,945$ |
497,490$ |
502,150$ |
| 29-nov-24 |
499,980$ |
-0,18% |
502,630$ |
498,235$ |
498,240$ |
| 02-dic-24 |
497,410$ |
-0,51% |
500,220$ |
493,640$ |
499,510$ |
| 03-dic-24 |
493,690$ |
-0,75% |
498,640$ |
492,820$ |
497,910$ |
| 04-dic-24 |
498,200$ |
0,91% |
498,590$ |
491,185$ |
492,790$ |
| 05-dic-24 |
491,160$ |
-1,41% |
497,000$ |
489,450$ |
496,000$ |
| 06-dic-24 |
494,760$ |
0,73% |
496,807$ |
492,230$ |
492,230$ |
| 09-dic-24 |
490,520$ |
-0,86% |
492,780$ |
487,279$ |
491,260$ |
| 10-dic-24 |
491,460$ |
0,19% |
493,650$ |
485,800$ |
490,030$ |
| 11-dic-24 |
497,530$ |
1,24% |
500,910$ |
489,909$ |
492,450$ |
| 12-dic-24 |
494,740$ |
-0,56% |
498,755$ |
494,510$ |
496,800$ |
| 13-dic-24 |
489,020$ |
-1,16% |
496,515$ |
486,820$ |
495,000$ |
| 16-dic-24 |
489,200$ |
0,04% |
492,710$ |
488,810$ |
490,240$ |
| 17-dic-24 |
485,630$ |
-0,73% |
487,670$ |
482,260$ |
486,750$ |
| 18-dic-24 |
470,090$ |
-3,20% |
488,950$ |
469,370$ |
485,140$ |
| 19-dic-24 |
462,090$ |
-1,70% |
474,380$ |
461,800$ |
469,730$ |
| 20-dic-24 |
466,350$ |
0,92% |
471,160$ |
457,540$ |
462,090$ |
| 23-dic-24 |
473,760$ |
1,59% |
475,220$ |
464,435$ |
465,050$ |