Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
70,430$ |
-1,61% |
71,820$ |
70,395$ |
71,500$ |
| 22-oct-24 |
71,350$ |
1,31% |
71,390$ |
70,050$ |
70,250$ |
| 23-oct-24 |
70,560$ |
-1,11% |
71,325$ |
70,515$ |
70,880$ |
| 24-oct-24 |
69,950$ |
-0,86% |
70,800$ |
69,920$ |
70,300$ |
| 25-oct-24 |
69,230$ |
-1,03% |
70,310$ |
69,170$ |
70,050$ |
| 28-oct-24 |
69,540$ |
0,45% |
70,050$ |
69,020$ |
69,410$ |
| 29-oct-24 |
69,150$ |
-0,56% |
69,710$ |
69,071$ |
69,250$ |
| 30-oct-24 |
69,790$ |
0,93% |
70,160$ |
67,800$ |
68,310$ |
| 31-oct-24 |
68,480$ |
-1,88% |
69,850$ |
68,460$ |
69,650$ |
| 01-nov-24 |
68,510$ |
0,04% |
68,970$ |
68,220$ |
68,760$ |
| 04-nov-24 |
68,360$ |
-0,22% |
68,810$ |
67,750$ |
68,800$ |
| 05-nov-24 |
69,050$ |
1,01% |
69,195$ |
68,010$ |
68,370$ |
| 06-nov-24 |
66,370$ |
-3,88% |
69,185$ |
66,120$ |
69,020$ |
| 07-nov-24 |
65,720$ |
-0,98% |
66,580$ |
65,590$ |
66,420$ |
| 08-nov-24 |
66,200$ |
0,73% |
66,260$ |
65,560$ |
65,720$ |
| 11-nov-24 |
66,100$ |
-0,15% |
66,570$ |
65,650$ |
65,700$ |
| 12-nov-24 |
66,520$ |
0,64% |
66,740$ |
65,800$ |
66,330$ |
| 13-nov-24 |
66,000$ |
-0,78% |
66,190$ |
65,370$ |
66,050$ |
| 14-nov-24 |
65,560$ |
-0,67% |
66,410$ |
65,475$ |
66,180$ |
| 15-nov-24 |
64,490$ |
-1,63% |
65,340$ |
63,910$ |
65,320$ |
| 18-nov-24 |
63,840$ |
-1,01% |
64,680$ |
63,720$ |
64,670$ |