Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
54,000€ |
-0,11% |
54,920€ |
53,840€ |
54,740€ |
| 29-oct-24 |
53,000€ |
-1,85% |
54,700€ |
53,000€ |
53,760€ |
| 30-oct-24 |
51,640€ |
-2,57% |
53,460€ |
50,780€ |
53,000€ |
| 31-oct-24 |
50,940€ |
-1,36% |
51,620€ |
50,340€ |
50,820€ |
| 01-nov-24 |
50,860€ |
-0,16% |
51,360€ |
50,640€ |
51,040€ |
| 04-nov-24 |
49,800€ |
-2,08% |
51,040€ |
49,440€ |
50,480€ |
| 05-nov-24 |
48,950€ |
-1,71% |
50,180€ |
48,810€ |
50,180€ |
| 06-nov-24 |
48,970€ |
0,04% |
50,080€ |
48,570€ |
48,960€ |
| 07-nov-24 |
50,660€ |
3,45% |
50,760€ |
48,960€ |
48,960€ |
| 08-nov-24 |
48,790€ |
-3,69% |
50,900€ |
48,340€ |
50,780€ |
| 11-nov-24 |
48,210€ |
-1,19% |
48,850€ |
47,560€ |
48,500€ |
| 12-nov-24 |
46,520€ |
-3,51% |
47,710€ |
46,410€ |
47,600€ |
| 13-nov-24 |
46,300€ |
-0,47% |
46,680€ |
45,980€ |
46,400€ |
| 14-nov-24 |
47,710€ |
3,05% |
47,710€ |
45,950€ |
46,210€ |
| 15-nov-24 |
47,830€ |
0,25% |
48,260€ |
47,280€ |
47,320€ |
| 18-nov-24 |
48,070€ |
0,50% |
48,360€ |
47,650€ |
47,830€ |
| 19-nov-24 |
47,320€ |
-1,56% |
48,340€ |
46,520€ |
47,950€ |
| 20-nov-24 |
47,200€ |
-0,25% |
47,950€ |
46,920€ |
47,630€ |
| 21-nov-24 |
46,550€ |
-1,38% |
46,960€ |
45,820€ |
46,760€ |
| 22-nov-24 |
46,450€ |
-0,21% |
47,080€ |
46,060€ |
46,870€ |