Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
3.325,000¥ |
0,61% |
3.325,000¥ |
3.271,000¥ |
3.316,000¥ |
| 26-nov-24 |
3.218,000¥ |
-3,22% |
3.295,000¥ |
3.171,000¥ |
3.280,000¥ |
| 27-nov-24 |
3.170,000¥ |
-1,49% |
3.223,000¥ |
3.138,000¥ |
3.216,000¥ |
| 28-nov-24 |
3.184,000¥ |
0,44% |
3.214,000¥ |
3.114,000¥ |
3.137,000¥ |
| 29-nov-24 |
3.136,000¥ |
-1,51% |
3.178,000¥ |
3.119,000¥ |
3.156,000¥ |
| 02-dic-24 |
3.197,000¥ |
1,95% |
3.211,000¥ |
3.130,000¥ |
3.136,000¥ |
| 03-dic-24 |
3.299,000¥ |
3,19% |
3.319,000¥ |
3.198,000¥ |
3.208,000¥ |
| 04-dic-24 |
3.280,000¥ |
-0,58% |
3.333,000¥ |
3.263,000¥ |
3.308,000¥ |
| 05-dic-24 |
3.200,000¥ |
-2,44% |
3.283,000¥ |
3.182,000¥ |
3.264,000¥ |
| 06-dic-24 |
3.135,000¥ |
-2,03% |
3.191,000¥ |
3.131,000¥ |
3.156,000¥ |
| 09-dic-24 |
3.125,000¥ |
-0,32% |
3.156,000¥ |
3.103,000¥ |
3.148,000¥ |
| 10-dic-24 |
3.232,000¥ |
3,42% |
3.265,000¥ |
3.193,000¥ |
3.225,000¥ |
| 11-dic-24 |
3.244,000¥ |
0,37% |
3.259,000¥ |
3.209,000¥ |
3.243,000¥ |
| 12-dic-24 |
3.286,000¥ |
1,29% |
3.294,000¥ |
3.258,000¥ |
3.268,000¥ |
| 13-dic-24 |
3.240,000¥ |
-1,40% |
3.286,000¥ |
3.203,000¥ |
3.260,000¥ |
| 16-dic-24 |
3.238,000¥ |
-0,06% |
3.252,000¥ |
3.204,000¥ |
3.250,000¥ |
| 17-dic-24 |
3.212,000¥ |
-0,80% |
3.240,000¥ |
3.205,000¥ |
3.217,000¥ |
| 18-dic-24 |
3.171,000¥ |
-1,28% |
3.217,000¥ |
3.171,000¥ |
3.196,000¥ |
| 19-dic-24 |
3.177,000¥ |
0,19% |
3.180,000¥ |
3.113,000¥ |
3.121,000¥ |
| 20-dic-24 |
3.147,000¥ |
-0,94% |
3.189,000¥ |
3.127,000¥ |
3.177,000¥ |
| 23-dic-24 |
3.217,000¥ |
2,22% |
3.217,000¥ |
3.171,000¥ |
3.179,000¥ |
| 24-dic-24 |
3.216,000¥ |
-0,03% |
3.233,000¥ |
3.200,000¥ |
3.217,000¥ |