Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
421,500¥ |
3,11% |
425,800¥ |
418,800¥ |
424,000¥ |
| 08-oct-24 |
405,300¥ |
-3,84% |
415,900¥ |
405,300¥ |
414,500¥ |
| 09-oct-24 |
400,700¥ |
-1,13% |
406,800¥ |
398,600¥ |
404,300¥ |
| 10-oct-24 |
403,500¥ |
0,70% |
409,600¥ |
403,000¥ |
405,600¥ |
| 11-oct-24 |
399,400¥ |
-1,02% |
405,000¥ |
399,400¥ |
403,000¥ |
| 15-oct-24 |
397,200¥ |
-0,55% |
402,500¥ |
396,000¥ |
400,100¥ |
| 16-oct-24 |
392,200¥ |
-1,26% |
397,100¥ |
386,000¥ |
390,000¥ |
| 17-oct-24 |
398,100¥ |
1,50% |
401,500¥ |
395,000¥ |
398,000¥ |
| 18-oct-24 |
401,000¥ |
0,73% |
408,000¥ |
398,200¥ |
403,000¥ |
| 21-oct-24 |
403,900¥ |
0,72% |
406,400¥ |
399,000¥ |
401,000¥ |
| 22-oct-24 |
407,400¥ |
0,87% |
411,400¥ |
403,700¥ |
405,400¥ |
| 23-oct-24 |
415,500¥ |
1,99% |
418,400¥ |
406,100¥ |
408,000¥ |
| 24-oct-24 |
410,700¥ |
-1,16% |
413,800¥ |
404,500¥ |
409,600¥ |
| 25-oct-24 |
412,300¥ |
0,39% |
416,900¥ |
409,800¥ |
412,700¥ |
| 28-oct-24 |
427,500¥ |
3,69% |
429,500¥ |
413,500¥ |
413,800¥ |
| 29-oct-24 |
424,200¥ |
-0,77% |
428,700¥ |
422,200¥ |
427,500¥ |
| 30-oct-24 |
420,900¥ |
-0,78% |
425,500¥ |
419,800¥ |
421,100¥ |
| 31-oct-24 |
460,000¥ |
9,29% |
464,500¥ |
446,600¥ |
450,000¥ |
| 01-nov-24 |
459,400¥ |
-0,13% |
463,500¥ |
443,500¥ |
452,000¥ |
| 05-nov-24 |
474,900¥ |
3,37% |
474,900¥ |
459,900¥ |
461,400¥ |