Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
2.636,500¥ |
-0,38% |
2.666,500¥ |
2.630,500¥ |
2.654,500¥ |
| 26-nov-24 |
2.566,000¥ |
-2,67% |
2.610,000¥ |
2.527,000¥ |
2.609,000¥ |
| 27-nov-24 |
2.529,000¥ |
-1,44% |
2.567,000¥ |
2.522,500¥ |
2.555,000¥ |
| 28-nov-24 |
2.548,000¥ |
0,75% |
2.561,500¥ |
2.513,000¥ |
2.520,000¥ |
| 29-nov-24 |
2.525,500¥ |
-0,88% |
2.533,500¥ |
2.505,500¥ |
2.514,500¥ |
| 02-dic-24 |
2.565,000¥ |
1,56% |
2.576,000¥ |
2.522,500¥ |
2.525,000¥ |
| 03-dic-24 |
2.628,000¥ |
2,46% |
2.640,500¥ |
2.583,500¥ |
2.599,500¥ |
| 04-dic-24 |
2.599,000¥ |
-1,10% |
2.652,500¥ |
2.573,000¥ |
2.649,000¥ |
| 05-dic-24 |
2.562,000¥ |
-1,42% |
2.618,000¥ |
2.550,500¥ |
2.600,000¥ |
| 06-dic-24 |
2.556,500¥ |
-0,21% |
2.581,500¥ |
2.546,000¥ |
2.568,500¥ |
| 09-dic-24 |
2.560,000¥ |
0,14% |
2.560,000¥ |
2.531,000¥ |
2.558,000¥ |
| 10-dic-24 |
2.592,500¥ |
1,27% |
2.614,500¥ |
2.584,000¥ |
2.606,000¥ |
| 11-dic-24 |
2.580,000¥ |
-0,48% |
2.608,000¥ |
2.565,500¥ |
2.605,000¥ |
| 12-dic-24 |
2.573,500¥ |
-0,25% |
2.605,000¥ |
2.572,500¥ |
2.604,000¥ |
| 13-dic-24 |
2.551,500¥ |
-0,85% |
2.579,500¥ |
2.544,000¥ |
2.550,000¥ |
| 16-dic-24 |
2.532,500¥ |
-0,74% |
2.547,500¥ |
2.523,000¥ |
2.540,000¥ |
| 17-dic-24 |
2.511,000¥ |
-0,85% |
2.555,000¥ |
2.511,000¥ |
2.523,000¥ |
| 18-dic-24 |
2.505,000¥ |
-0,24% |
2.533,000¥ |
2.505,000¥ |
2.510,000¥ |
| 19-dic-24 |
2.500,000¥ |
-0,20% |
2.522,000¥ |
2.486,000¥ |
2.500,000¥ |
| 20-dic-24 |
2.496,500¥ |
-0,14% |
2.517,000¥ |
2.472,000¥ |
2.509,500¥ |
| 23-dic-24 |
2.512,000¥ |
0,62% |
2.518,500¥ |
2.491,500¥ |
2.504,500¥ |
| 24-dic-24 |
2.510,500¥ |
-0,06% |
2.540,000¥ |
2.510,500¥ |
2.515,000¥ |
| 25-dic-24 |
2.521,500¥ |
0,44% |
2.521,500¥ |
2.492,000¥ |
2.514,000¥ |