Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-oct-24 |
2.926,000¥ |
-1,20% |
2.983,000¥ |
2.925,000¥ |
2.980,000¥ |
| 16-oct-24 |
2.895,000¥ |
-1,06% |
2.936,000¥ |
2.868,000¥ |
2.892,500¥ |
| 17-oct-24 |
2.895,500¥ |
0,02% |
2.926,000¥ |
2.894,000¥ |
2.903,000¥ |
| 18-oct-24 |
2.875,000¥ |
-0,71% |
2.905,000¥ |
2.868,000¥ |
2.901,000¥ |
| 21-oct-24 |
2.840,000¥ |
-1,22% |
2.870,500¥ |
2.836,500¥ |
2.868,500¥ |
| 22-oct-24 |
2.816,500¥ |
-0,83% |
2.866,000¥ |
2.804,500¥ |
2.842,000¥ |
| 23-oct-24 |
2.805,000¥ |
-0,41% |
2.832,500¥ |
2.794,000¥ |
2.816,000¥ |
| 24-oct-24 |
2.787,500¥ |
-0,62% |
2.807,000¥ |
2.753,000¥ |
2.780,000¥ |
| 25-oct-24 |
2.765,500¥ |
-0,79% |
2.791,000¥ |
2.748,000¥ |
2.769,000¥ |
| 28-oct-24 |
2.805,000¥ |
1,43% |
2.824,000¥ |
2.742,500¥ |
2.753,000¥ |
| 29-oct-24 |
2.831,000¥ |
0,93% |
2.841,000¥ |
2.808,000¥ |
2.814,000¥ |
| 30-oct-24 |
2.847,500¥ |
0,58% |
2.883,000¥ |
2.843,500¥ |
2.857,500¥ |
| 31-oct-24 |
2.835,500¥ |
-0,42% |
2.867,000¥ |
2.822,000¥ |
2.864,000¥ |
| 01-nov-24 |
2.746,500¥ |
-3,14% |
2.865,500¥ |
2.744,000¥ |
2.800,000¥ |
| 05-nov-24 |
2.715,000¥ |
-1,15% |
2.739,500¥ |
2.669,000¥ |
2.721,000¥ |
| 06-nov-24 |
2.783,500¥ |
2,52% |
2.799,000¥ |
2.722,500¥ |
2.725,000¥ |
| 07-nov-24 |
2.768,000¥ |
-0,56% |
2.830,000¥ |
2.745,000¥ |
2.830,000¥ |
| 08-nov-24 |
2.732,500¥ |
-1,28% |
2.781,000¥ |
2.721,000¥ |
2.775,000¥ |
| 11-nov-24 |
2.721,500¥ |
-0,40% |
2.740,500¥ |
2.710,500¥ |
2.724,000¥ |
| 12-nov-24 |
2.700,500¥ |
-0,77% |
2.736,500¥ |
2.700,500¥ |
2.721,500¥ |
| 13-nov-24 |
2.667,500¥ |
-1,22% |
2.713,500¥ |
2.660,000¥ |
2.701,000¥ |