Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
424,600$ |
-0,68% |
431,080$ |
422,530$ |
430,855$ |
| 24-oct-24 |
424,730$ |
0,03% |
425,978$ |
422,400$ |
425,325$ |
| 25-oct-24 |
428,150$ |
0,81% |
432,520$ |
426,565$ |
426,760$ |
| 28-oct-24 |
426,590$ |
-0,36% |
431,940$ |
426,300$ |
431,655$ |
| 29-oct-24 |
431,950$ |
1,26% |
433,170$ |
425,800$ |
428,000$ |
| 30-oct-24 |
432,530$ |
0,13% |
438,500$ |
432,100$ |
437,435$ |
| 31-oct-24 |
406,350$ |
-6,05% |
416,160$ |
406,300$ |
415,360$ |
| 01-nov-24 |
410,370$ |
0,99% |
415,500$ |
407,500$ |
409,010$ |
| 04-nov-24 |
408,460$ |
-0,47% |
410,415$ |
405,571$ |
409,800$ |
| 05-nov-24 |
411,460$ |
0,73% |
414,900$ |
408,080$ |
408,370$ |
| 06-nov-24 |
420,180$ |
2,12% |
420,450$ |
410,520$ |
412,420$ |
| 07-nov-24 |
425,430$ |
1,25% |
426,850$ |
419,880$ |
421,280$ |
| 08-nov-24 |
422,540$ |
-0,68% |
426,500$ |
421,780$ |
425,320$ |
| 11-nov-24 |
418,010$ |
-1,07% |
424,810$ |
416,000$ |
422,515$ |
| 12-nov-24 |
423,030$ |
1,20% |
424,440$ |
417,200$ |
418,250$ |
| 13-nov-24 |
425,200$ |
0,51% |
429,325$ |
418,210$ |
421,640$ |
| 14-nov-24 |
426,890$ |
0,40% |
428,170$ |
420,000$ |
425,000$ |
| 15-nov-24 |
415,000$ |
-2,79% |
422,800$ |
413,640$ |
419,820$ |
| 18-nov-24 |
415,760$ |
0,18% |
418,404$ |
412,100$ |
414,870$ |
| 19-nov-24 |
417,790$ |
0,49% |
417,940$ |
411,550$ |
413,110$ |
| 20-nov-24 |
415,490$ |
-0,55% |
417,290$ |
410,580$ |
416,870$ |
| 21-nov-24 |
412,870$ |
-0,63% |
419,780$ |
410,289$ |
419,500$ |