Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-feb-25 |
397,900$ |
-1,51% |
401,915$ |
396,700$ |
401,100$ |
| 26-feb-25 |
399,730$ |
0,46% |
403,600$ |
394,245$ |
398,010$ |
| 27-feb-25 |
392,530$ |
-1,80% |
405,740$ |
392,170$ |
401,265$ |
| 28-feb-25 |
396,990$ |
1,14% |
397,630$ |
386,570$ |
392,655$ |
| 03-mar-25 |
388,490$ |
-2,14% |
398,820$ |
386,155$ |
398,820$ |
| 04-mar-25 |
388,610$ |
0,03% |
392,580$ |
381,000$ |
383,400$ |
| 05-mar-25 |
401,020$ |
3,19% |
401,670$ |
388,810$ |
389,340$ |
| 06-mar-25 |
396,890$ |
-1,03% |
402,150$ |
392,678$ |
394,280$ |
| 07-mar-25 |
393,310$ |
-0,90% |
394,800$ |
385,540$ |
392,320$ |
| 10-mar-25 |
380,160$ |
-3,34% |
386,400$ |
377,220$ |
385,840$ |
| 11-mar-25 |
380,450$ |
0,08% |
386,000$ |
376,910$ |
379,000$ |
| 12-mar-25 |
383,270$ |
0,74% |
385,217$ |
378,951$ |
382,950$ |
| 13-mar-25 |
378,770$ |
-1,17% |
385,320$ |
377,450$ |
383,155$ |
| 14-mar-25 |
388,560$ |
2,58% |
390,230$ |
379,510$ |
379,775$ |
| 17-mar-25 |
388,700$ |
0,04% |
392,705$ |
385,570$ |
386,700$ |
| 18-mar-25 |
383,520$ |
-1,33% |
387,370$ |
381,100$ |
387,070$ |
| 19-mar-25 |
387,820$ |
1,12% |
389,680$ |
384,000$ |
385,525$ |
| 20-mar-25 |
386,840$ |
-0,25% |
391,785$ |
383,280$ |
385,735$ |
| 21-mar-25 |
391,260$ |
1,14% |
391,740$ |
382,800$ |
383,215$ |
| 24-mar-25 |
393,080$ |
0,47% |
395,400$ |
389,810$ |
395,400$ |
| 25-mar-25 |
395,160$ |
0,53% |
396,360$ |
392,640$ |
393,915$ |
| 26-mar-25 |
389,970$ |
-1,31% |
395,310$ |
388,570$ |
395,000$ |