Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
21,540$ |
5,18% |
22,040$ |
20,870$ |
21,010$ |
| 26-nov-24 |
22,840$ |
6,04% |
23,110$ |
21,990$ |
22,210$ |
| 27-nov-24 |
23,520$ |
2,98% |
23,850$ |
22,730$ |
22,840$ |
| 28-nov-24 |
23,520$ |
2,98% |
23,850$ |
22,730$ |
22,840$ |
| 29-nov-24 |
23,410$ |
-0,47% |
23,950$ |
23,410$ |
23,680$ |
| 02-dic-24 |
23,380$ |
-0,13% |
23,810$ |
23,090$ |
23,400$ |
| 03-dic-24 |
22,860$ |
-2,22% |
23,440$ |
22,510$ |
23,300$ |
| 04-dic-24 |
23,010$ |
0,66% |
23,130$ |
22,760$ |
22,860$ |
| 05-dic-24 |
21,980$ |
-4,48% |
23,040$ |
21,810$ |
23,010$ |
| 06-dic-24 |
22,290$ |
1,41% |
22,660$ |
21,820$ |
22,270$ |
| 09-dic-24 |
22,300$ |
0,04% |
23,050$ |
22,210$ |
22,300$ |
| 10-dic-24 |
22,190$ |
-0,49% |
22,670$ |
21,770$ |
22,180$ |
| 11-dic-24 |
21,740$ |
-2,03% |
22,285$ |
21,740$ |
22,160$ |
| 12-dic-24 |
21,610$ |
-0,60% |
21,945$ |
21,200$ |
21,810$ |
| 13-dic-24 |
21,360$ |
-1,16% |
21,600$ |
20,976$ |
21,510$ |
| 16-dic-24 |
22,150$ |
3,70% |
23,120$ |
21,420$ |
22,200$ |
| 17-dic-24 |
22,210$ |
0,27% |
22,780$ |
21,850$ |
22,280$ |
| 18-dic-24 |
21,180$ |
-4,64% |
22,225$ |
21,050$ |
22,100$ |
| 19-dic-24 |
20,980$ |
-0,94% |
21,290$ |
20,695$ |
21,150$ |
| 20-dic-24 |
21,100$ |
0,57% |
21,590$ |
20,828$ |
20,940$ |