Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
2,062£ |
-0,39% |
2,093£ |
2,062£ |
2,070£ |
| 09-sep-24 |
2,084£ |
1,07% |
2,086£ |
2,068£ |
2,080£ |
| 10-sep-24 |
2,074£ |
-0,48% |
2,106£ |
2,073£ |
2,085£ |
| 11-sep-24 |
2,091£ |
0,82% |
2,103£ |
2,069£ |
2,081£ |
| 12-sep-24 |
2,039£ |
-2,49% |
2,055£ |
2,013£ |
2,055£ |
| 13-sep-24 |
2,069£ |
1,47% |
2,069£ |
2,041£ |
2,041£ |
| 16-sep-24 |
2,074£ |
0,24% |
2,075£ |
2,055£ |
2,071£ |
| 17-sep-24 |
2,093£ |
0,92% |
2,103£ |
2,081£ |
2,095£ |
| 18-sep-24 |
2,070£ |
-1,10% |
2,104£ |
2,064£ |
2,093£ |
| 19-sep-24 |
2,101£ |
1,50% |
2,107£ |
2,080£ |
2,096£ |
| 20-sep-24 |
2,075£ |
-1,24% |
2,099£ |
2,071£ |
2,094£ |
| 23-sep-24 |
2,089£ |
0,67% |
2,089£ |
2,065£ |
2,084£ |
| 24-sep-24 |
2,079£ |
-0,48% |
2,105£ |
2,074£ |
2,102£ |
| 25-sep-24 |
2,076£ |
-0,14% |
2,093£ |
2,066£ |
2,066£ |
| 26-sep-24 |
2,078£ |
0,10% |
2,108£ |
2,078£ |
2,096£ |
| 27-sep-24 |
2,100£ |
1,06% |
2,103£ |
2,079£ |
2,080£ |
| 30-sep-24 |
2,074£ |
-1,24% |
2,109£ |
2,065£ |
2,090£ |
| 01-oct-24 |
2,079£ |
0,24% |
2,088£ |
2,058£ |
2,076£ |
| 02-oct-24 |
2,076£ |
-0,14% |
2,095£ |
2,064£ |
2,079£ |
| 03-oct-24 |
2,024£ |
-2,50% |
2,068£ |
2,006£ |
2,059£ |
| 04-oct-24 |
2,060£ |
1,78% |
2,063£ |
2,028£ |
2,028£ |