Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
142,950€ |
0,85% |
143,100€ |
141,250€ |
141,750€ |
| 26-nov-24 |
141,750€ |
-0,84% |
142,950€ |
141,200€ |
142,750€ |
| 27-nov-24 |
141,950€ |
0,14% |
142,700€ |
141,400€ |
142,000€ |
| 28-nov-24 |
140,950€ |
-0,70% |
142,450€ |
140,950€ |
142,300€ |
| 29-nov-24 |
141,600€ |
0,46% |
141,600€ |
139,900€ |
140,650€ |
| 02-dic-24 |
141,850€ |
0,18% |
142,500€ |
140,350€ |
141,350€ |
| 03-dic-24 |
142,400€ |
0,39% |
142,600€ |
141,250€ |
142,000€ |
| 04-dic-24 |
141,000€ |
-0,98% |
143,400€ |
140,350€ |
142,700€ |
| 05-dic-24 |
139,950€ |
-0,74% |
141,200€ |
139,000€ |
140,950€ |
| 06-dic-24 |
139,750€ |
-0,14% |
140,600€ |
138,850€ |
139,050€ |
| 09-dic-24 |
141,700€ |
1,40% |
142,050€ |
139,450€ |
140,000€ |
| 10-dic-24 |
144,650€ |
2,08% |
146,300€ |
140,900€ |
141,050€ |
| 11-dic-24 |
144,200€ |
-0,31% |
144,850€ |
143,550€ |
144,600€ |
| 12-dic-24 |
143,150€ |
-0,73% |
144,450€ |
141,200€ |
144,450€ |
| 13-dic-24 |
141,150€ |
-1,40% |
142,900€ |
141,000€ |
142,700€ |
| 16-dic-24 |
140,700€ |
-0,32% |
141,500€ |
139,300€ |
140,900€ |
| 17-dic-24 |
140,050€ |
-0,46% |
141,800€ |
139,450€ |
139,550€ |
| 18-dic-24 |
140,900€ |
0,61% |
140,900€ |
139,250€ |
140,000€ |
| 19-dic-24 |
138,450€ |
-1,74% |
140,450€ |
137,600€ |
140,000€ |
| 20-dic-24 |
138,200€ |
-0,18% |
138,300€ |
136,100€ |
137,950€ |