Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
6,920€ |
0,00% |
6,960€ |
6,845€ |
6,900€ |
| 25-nov-24 |
7,000€ |
1,16% |
7,010€ |
6,915€ |
6,925€ |
| 26-nov-24 |
6,900€ |
-1,43% |
6,990€ |
6,860€ |
6,990€ |
| 27-nov-24 |
6,735€ |
-2,39% |
6,895€ |
6,660€ |
6,895€ |
| 28-nov-24 |
6,755€ |
0,30% |
6,815€ |
6,750€ |
6,775€ |
| 29-nov-24 |
6,765€ |
0,15% |
6,815€ |
6,730€ |
6,815€ |
| 02-dic-24 |
6,775€ |
0,15% |
6,840€ |
6,735€ |
6,750€ |
| 03-dic-24 |
6,845€ |
1,03% |
6,935€ |
6,805€ |
6,850€ |
| 04-dic-24 |
6,870€ |
0,37% |
6,910€ |
6,835€ |
6,870€ |
| 05-dic-24 |
7,200€ |
4,80% |
7,200€ |
6,860€ |
6,860€ |
| 06-dic-24 |
7,175€ |
-0,35% |
7,220€ |
7,100€ |
7,100€ |
| 09-dic-24 |
7,050€ |
-1,74% |
7,220€ |
7,025€ |
7,155€ |
| 10-dic-24 |
7,225€ |
2,48% |
7,465€ |
7,150€ |
7,150€ |
| 11-dic-24 |
7,395€ |
2,35% |
7,455€ |
7,220€ |
7,220€ |
| 12-dic-24 |
7,570€ |
2,37% |
7,580€ |
7,400€ |
7,425€ |
| 13-dic-24 |
7,535€ |
-0,46% |
7,600€ |
7,520€ |
7,590€ |
| 16-dic-24 |
7,470€ |
-0,86% |
7,550€ |
7,440€ |
7,520€ |
| 17-dic-24 |
7,480€ |
0,13% |
7,560€ |
7,440€ |
7,440€ |
| 18-dic-24 |
7,520€ |
0,53% |
7,550€ |
7,460€ |
7,490€ |
| 19-dic-24 |
7,315€ |
-2,73% |
7,430€ |
7,165€ |
7,340€ |
| 20-dic-24 |
7,435€ |
1,64% |
7,470€ |
7,185€ |
7,235€ |