Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
70,050€ |
-0,28% |
71,000€ |
68,750€ |
70,350€ |
| 29-oct-24 |
69,850€ |
-0,29% |
70,300€ |
69,250€ |
70,250€ |
| 30-oct-24 |
60,950€ |
-12,74% |
65,300€ |
60,300€ |
64,650€ |
| 31-oct-24 |
59,650€ |
-2,13% |
61,250€ |
59,150€ |
60,950€ |
| 01-nov-24 |
59,950€ |
0,50% |
60,350€ |
59,150€ |
60,000€ |
| 04-nov-24 |
59,500€ |
-0,75% |
60,900€ |
59,500€ |
60,350€ |
| 05-nov-24 |
60,850€ |
2,27% |
61,000€ |
59,500€ |
59,800€ |
| 06-nov-24 |
59,100€ |
-2,88% |
61,150€ |
59,000€ |
60,400€ |
| 07-nov-24 |
59,850€ |
1,27% |
60,650€ |
59,100€ |
59,100€ |
| 08-nov-24 |
59,900€ |
0,08% |
60,300€ |
59,400€ |
60,000€ |
| 11-nov-24 |
59,300€ |
-1,00% |
60,400€ |
59,050€ |
60,250€ |
| 12-nov-24 |
56,850€ |
-4,13% |
59,850€ |
56,600€ |
58,500€ |
| 13-nov-24 |
56,450€ |
-0,70% |
56,500€ |
55,800€ |
56,350€ |
| 14-nov-24 |
57,800€ |
2,39% |
57,800€ |
56,150€ |
56,650€ |
| 15-nov-24 |
56,450€ |
-2,34% |
57,550€ |
56,450€ |
56,800€ |
| 18-nov-24 |
55,300€ |
-2,04% |
56,850€ |
55,100€ |
56,500€ |
| 19-nov-24 |
54,500€ |
-1,45% |
55,750€ |
54,150€ |
55,300€ |
| 20-nov-24 |
54,650€ |
0,28% |
55,350€ |
54,200€ |
54,800€ |
| 21-nov-24 |
54,750€ |
0,18% |
55,650€ |
54,450€ |
54,950€ |
| 22-nov-24 |
56,150€ |
2,56% |
56,550€ |
55,300€ |
55,300€ |