Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-24 |
27,830C$ |
-1,07% |
28,000C$ |
27,300C$ |
27,880C$ |
| 05-jun-24 |
28,020C$ |
0,68% |
28,250C$ |
27,750C$ |
27,940C$ |
| 06-jun-24 |
28,740C$ |
2,57% |
28,820C$ |
28,190C$ |
28,500C$ |
| 07-jun-24 |
28,310C$ |
-1,50% |
28,750C$ |
28,170C$ |
28,530C$ |
| 10-jun-24 |
28,680C$ |
1,31% |
28,820C$ |
28,340C$ |
28,360C$ |
| 11-jun-24 |
28,480C$ |
-0,70% |
28,600C$ |
28,130C$ |
28,570C$ |
| 12-jun-24 |
28,430C$ |
-0,18% |
29,040C$ |
28,240C$ |
28,900C$ |
| 13-jun-24 |
27,770C$ |
-2,32% |
28,350C$ |
27,350C$ |
28,300C$ |
| 14-jun-24 |
27,710C$ |
-0,22% |
27,860C$ |
27,320C$ |
27,660C$ |
| 17-jun-24 |
27,850C$ |
0,51% |
28,180C$ |
27,510C$ |
27,710C$ |
| 18-jun-24 |
28,030C$ |
0,65% |
28,345C$ |
27,670C$ |
27,880C$ |
| 19-jun-24 |
27,990C$ |
-0,14% |
28,255C$ |
27,820C$ |
28,080C$ |
| 20-jun-24 |
28,110C$ |
0,43% |
28,460C$ |
27,950C$ |
28,000C$ |
| 21-jun-24 |
27,990C$ |
-0,43% |
28,460C$ |
27,520C$ |
27,820C$ |
| 24-jun-24 |
28,960C$ |
3,47% |
29,030C$ |
27,855C$ |
28,000C$ |
| 25-jun-24 |
28,860C$ |
-0,35% |
29,090C$ |
28,670C$ |
28,920C$ |
| 26-jun-24 |
28,870C$ |
0,03% |
29,070C$ |
28,400C$ |
28,840C$ |
| 27-jun-24 |
29,040C$ |
0,59% |
29,250C$ |
28,850C$ |
29,000C$ |
| 28-jun-24 |
29,270C$ |
0,79% |
29,500C$ |
28,990C$ |
29,340C$ |
| 02-jul-24 |
29,740C$ |
1,61% |
29,910C$ |
29,370C$ |
29,590C$ |