Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
90,990$ |
-1,39% |
92,680$ |
90,940$ |
92,490$ |
| 25-oct-24 |
90,590$ |
-0,44% |
91,600$ |
90,130$ |
91,140$ |
| 28-oct-24 |
90,600$ |
0,01% |
91,350$ |
90,550$ |
90,680$ |
| 29-oct-24 |
90,320$ |
-0,31% |
91,430$ |
90,310$ |
90,370$ |
| 30-oct-24 |
90,500$ |
0,20% |
91,800$ |
89,952$ |
89,980$ |
| 31-oct-24 |
89,250$ |
-1,38% |
89,930$ |
88,990$ |
89,825$ |
| 01-nov-24 |
90,070$ |
0,92% |
91,000$ |
89,260$ |
89,830$ |
| 04-nov-24 |
89,310$ |
-0,84% |
90,518$ |
89,215$ |
90,030$ |
| 05-nov-24 |
89,680$ |
0,41% |
89,690$ |
88,610$ |
89,050$ |
| 06-nov-24 |
90,110$ |
0,48% |
92,030$ |
88,900$ |
91,865$ |
| 07-nov-24 |
88,120$ |
-2,21% |
89,500$ |
87,700$ |
89,490$ |
| 08-nov-24 |
87,720$ |
-0,45% |
88,690$ |
87,570$ |
88,360$ |
| 11-nov-24 |
88,270$ |
0,63% |
88,820$ |
87,750$ |
88,210$ |
| 12-nov-24 |
88,300$ |
0,03% |
88,820$ |
87,800$ |
88,230$ |
| 13-nov-24 |
87,970$ |
-0,37% |
88,260$ |
87,500$ |
87,990$ |
| 14-nov-24 |
86,000$ |
-2,24% |
88,150$ |
85,900$ |
87,700$ |
| 15-nov-24 |
87,530$ |
1,78% |
87,570$ |
85,010$ |
85,470$ |
| 18-nov-24 |
87,590$ |
0,07% |
88,720$ |
87,000$ |
87,500$ |
| 19-nov-24 |
85,000$ |
-2,96% |
86,480$ |
84,500$ |
86,000$ |
| 20-nov-24 |
84,110$ |
-1,05% |
84,980$ |
83,550$ |
84,730$ |
| 21-nov-24 |
84,740$ |
0,75% |
85,130$ |
83,920$ |
84,200$ |