Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
85,750$ |
-0,53% |
86,830$ |
84,770$ |
86,500$ |
| 26-nov-24 |
85,680$ |
-0,08% |
86,560$ |
85,020$ |
86,340$ |
| 27-nov-24 |
86,270$ |
0,69% |
86,900$ |
85,920$ |
86,130$ |
| 28-nov-24 |
86,270$ |
0,69% |
86,900$ |
85,920$ |
86,130$ |
| 29-nov-24 |
86,540$ |
0,31% |
86,750$ |
85,530$ |
85,650$ |
| 02-dic-24 |
86,540$ |
0,00% |
86,850$ |
85,940$ |
86,170$ |
| 03-dic-24 |
85,710$ |
-0,96% |
86,530$ |
85,475$ |
86,510$ |
| 04-dic-24 |
85,320$ |
-0,46% |
86,120$ |
85,010$ |
85,350$ |
| 05-dic-24 |
84,140$ |
-1,38% |
85,335$ |
84,000$ |
84,570$ |
| 06-dic-24 |
84,010$ |
-0,15% |
84,550$ |
83,570$ |
84,000$ |
| 09-dic-24 |
83,960$ |
-0,06% |
84,407$ |
83,655$ |
84,130$ |
| 10-dic-24 |
83,580$ |
-0,45% |
84,100$ |
82,875$ |
84,000$ |
| 11-dic-24 |
82,920$ |
-0,79% |
83,970$ |
82,890$ |
83,400$ |
| 12-dic-24 |
82,730$ |
-0,23% |
83,250$ |
82,525$ |
82,910$ |
| 13-dic-24 |
82,480$ |
-0,30% |
82,940$ |
81,880$ |
82,840$ |
| 16-dic-24 |
81,350$ |
-1,37% |
82,510$ |
81,120$ |
82,000$ |
| 17-dic-24 |
81,370$ |
0,02% |
82,290$ |
80,690$ |
80,960$ |
| 18-dic-24 |
80,030$ |
-1,65% |
81,660$ |
80,000$ |
81,370$ |
| 19-dic-24 |
79,990$ |
-0,05% |
80,590$ |
79,520$ |
79,790$ |
| 20-dic-24 |
81,030$ |
1,30% |
81,265$ |
79,800$ |
79,870$ |