Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-sep-24 |
10,610$ |
0,66% |
10,620$ |
10,290$ |
10,450$ |
| 12-sep-24 |
10,780$ |
1,60% |
10,920$ |
10,615$ |
10,680$ |
| 13-sep-24 |
10,930$ |
1,39% |
11,000$ |
10,800$ |
10,920$ |
| 16-sep-24 |
10,750$ |
-1,65% |
11,000$ |
10,740$ |
11,000$ |
| 17-sep-24 |
10,550$ |
-1,86% |
11,000$ |
10,540$ |
10,860$ |
| 18-sep-24 |
10,860$ |
2,94% |
11,220$ |
10,470$ |
10,540$ |
| 19-sep-24 |
10,870$ |
0,09% |
11,200$ |
10,760$ |
11,090$ |
| 20-sep-24 |
10,560$ |
-2,85% |
10,780$ |
10,385$ |
10,740$ |
| 23-sep-24 |
10,480$ |
-0,76% |
10,800$ |
10,462$ |
10,640$ |
| 24-sep-24 |
10,620$ |
1,34% |
10,680$ |
10,495$ |
10,560$ |
| 25-sep-24 |
10,510$ |
-1,04% |
10,780$ |
10,400$ |
10,650$ |
| 26-sep-24 |
11,360$ |
8,09% |
11,770$ |
10,930$ |
11,770$ |
| 27-sep-24 |
11,260$ |
-0,88% |
11,570$ |
11,040$ |
11,510$ |
| 30-sep-24 |
11,590$ |
2,93% |
11,630$ |
11,190$ |
11,250$ |
| 01-oct-24 |
12,000$ |
3,54% |
12,059$ |
11,395$ |
11,480$ |
| 02-oct-24 |
12,080$ |
0,67% |
12,250$ |
11,980$ |
12,010$ |
| 03-oct-24 |
11,900$ |
-1,49% |
12,080$ |
11,790$ |
11,940$ |
| 04-oct-24 |
12,130$ |
1,93% |
12,225$ |
11,975$ |
12,080$ |
| 07-oct-24 |
11,950$ |
-1,48% |
12,140$ |
11,780$ |
12,140$ |
| 08-oct-24 |
11,830$ |
-1,00% |
11,930$ |
11,700$ |
11,890$ |
| 09-oct-24 |
11,840$ |
0,08% |
12,030$ |
11,750$ |
11,780$ |
| 10-oct-24 |
12,000$ |
1,35% |
12,050$ |
11,590$ |
11,690$ |