Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
17,700€ |
1,61% |
17,800€ |
17,240€ |
17,400€ |
| 26-nov-24 |
18,080€ |
2,15% |
18,620€ |
17,540€ |
17,700€ |
| 27-nov-24 |
18,100€ |
0,11% |
18,280€ |
17,820€ |
18,080€ |
| 28-nov-24 |
17,860€ |
-1,33% |
18,420€ |
17,800€ |
18,060€ |
| 29-nov-24 |
18,120€ |
1,46% |
18,120€ |
17,600€ |
17,860€ |
| 02-dic-24 |
16,500€ |
-8,94% |
17,920€ |
16,180€ |
17,920€ |
| 03-dic-24 |
16,560€ |
0,36% |
16,720€ |
16,440€ |
16,560€ |
| 04-dic-24 |
16,640€ |
0,48% |
16,720€ |
16,220€ |
16,520€ |
| 05-dic-24 |
16,720€ |
0,48% |
17,140€ |
16,720€ |
16,800€ |
| 06-dic-24 |
16,760€ |
0,24% |
16,940€ |
16,600€ |
16,720€ |
| 09-dic-24 |
16,780€ |
0,12% |
17,200€ |
16,660€ |
16,940€ |
| 10-dic-24 |
17,100€ |
1,91% |
17,900€ |
17,000€ |
17,200€ |
| 11-dic-24 |
15,520€ |
-9,24% |
16,400€ |
14,660€ |
16,240€ |
| 12-dic-24 |
15,020€ |
-3,22% |
16,020€ |
15,000€ |
15,600€ |
| 13-dic-24 |
16,300€ |
8,52% |
16,340€ |
15,120€ |
15,260€ |
| 16-dic-24 |
16,440€ |
0,86% |
16,780€ |
15,920€ |
16,540€ |
| 17-dic-24 |
15,920€ |
-3,16% |
16,600€ |
15,840€ |
16,380€ |
| 18-dic-24 |
16,800€ |
5,53% |
16,800€ |
15,900€ |
15,900€ |
| 19-dic-24 |
17,080€ |
1,67% |
17,260€ |
16,220€ |
16,360€ |
| 20-dic-24 |
16,800€ |
-1,64% |
17,340€ |
16,440€ |
17,000€ |
| 23-dic-24 |
16,760€ |
-0,24% |
17,000€ |
16,500€ |
16,760€ |
| 24-dic-24 |
16,760€ |
0,00% |
17,000€ |
16,760€ |
16,900€ |