Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-24 |
46,640$ |
-0,79% |
48,330$ |
46,220$ |
47,570$ |
| 04-jun-24 |
43,970$ |
-5,72% |
46,380$ |
43,810$ |
46,350$ |
| 05-jun-24 |
47,150$ |
7,23% |
47,240$ |
44,480$ |
44,570$ |
| 06-jun-24 |
44,800$ |
-4,98% |
47,280$ |
44,745$ |
46,970$ |
| 07-jun-24 |
43,890$ |
-2,03% |
44,850$ |
43,750$ |
44,210$ |
| 10-jun-24 |
44,690$ |
1,82% |
45,480$ |
43,070$ |
43,420$ |
| 11-jun-24 |
44,710$ |
0,04% |
44,780$ |
43,840$ |
44,050$ |
| 12-jun-24 |
47,010$ |
5,14% |
48,445$ |
46,200$ |
46,540$ |
| 13-jun-24 |
47,370$ |
0,77% |
47,800$ |
46,320$ |
47,000$ |
| 14-jun-24 |
47,950$ |
1,22% |
48,290$ |
46,570$ |
46,670$ |
| 17-jun-24 |
46,240$ |
-3,57% |
47,990$ |
46,005$ |
47,390$ |
| 18-jun-24 |
48,840$ |
5,62% |
49,120$ |
45,860$ |
46,310$ |
| 19-jun-24 |
48,840$ |
5,62% |
49,120$ |
45,860$ |
46,310$ |
| 21-jun-24 |
46,330$ |
-2,15% |
47,050$ |
45,650$ |
47,050$ |
| 24-jun-24 |
46,110$ |
-0,47% |
46,890$ |
45,500$ |
46,150$ |
| 25-jun-24 |
46,660$ |
1,19% |
46,750$ |
45,620$ |
45,860$ |
| 26-jun-24 |
47,870$ |
2,59% |
48,110$ |
46,110$ |
46,470$ |
| 27-jun-24 |
46,020$ |
-3,86% |
49,240$ |
45,310$ |
48,020$ |
| 28-jun-24 |
44,560$ |
-3,17% |
46,425$ |
44,390$ |
46,350$ |