Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-oct-24 |
508,720$ |
-0,43% |
512,060$ |
506,000$ |
507,980$ |
| 18-oct-24 |
509,200$ |
0,09% |
511,740$ |
502,500$ |
508,100$ |
| 21-oct-24 |
508,320$ |
-0,17% |
512,000$ |
506,760$ |
512,000$ |
| 22-oct-24 |
505,380$ |
-0,58% |
509,650$ |
503,960$ |
506,850$ |
| 23-oct-24 |
501,760$ |
-0,72% |
508,770$ |
500,010$ |
506,390$ |
| 24-oct-24 |
504,960$ |
0,64% |
509,530$ |
499,040$ |
501,450$ |
| 25-oct-24 |
507,410$ |
0,49% |
508,590$ |
501,520$ |
504,760$ |
| 28-oct-24 |
508,950$ |
0,30% |
511,320$ |
505,220$ |
508,910$ |
| 29-oct-24 |
499,180$ |
-1,92% |
510,550$ |
499,040$ |
510,430$ |
| 30-oct-24 |
499,340$ |
0,03% |
501,930$ |
492,390$ |
497,080$ |
| 31-oct-24 |
500,590$ |
0,25% |
509,785$ |
498,320$ |
500,300$ |
| 01-nov-24 |
526,340$ |
5,14% |
526,910$ |
507,470$ |
507,470$ |
| 04-nov-24 |
525,940$ |
-0,08% |
528,220$ |
522,450$ |
525,850$ |
| 05-nov-24 |
525,280$ |
-0,13% |
529,500$ |
520,200$ |
529,330$ |
| 06-nov-24 |
549,310$ |
4,57% |
549,780$ |
530,390$ |
533,000$ |
| 07-nov-24 |
607,510$ |
10,60% |
616,505$ |
573,735$ |
606,285$ |
| 08-nov-24 |
613,000$ |
0,90% |
618,580$ |
593,270$ |
598,860$ |
| 11-nov-24 |
615,590$ |
0,42% |
627,425$ |
612,090$ |
619,160$ |
| 12-nov-24 |
617,660$ |
0,34% |
624,265$ |
613,310$ |
615,730$ |
| 13-nov-24 |
624,600$ |
1,12% |
628,260$ |
616,625$ |
618,710$ |
| 14-nov-24 |
610,160$ |
-2,31% |
623,030$ |
609,510$ |
619,760$ |