Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
305,670$ |
0,08% |
307,950$ |
304,530$ |
306,300$ |
| 25-mar-25 |
306,920$ |
0,41% |
308,660$ |
304,030$ |
306,930$ |
| 26-mar-25 |
313,580$ |
2,17% |
314,060$ |
307,790$ |
307,900$ |
| 27-mar-25 |
312,690$ |
-0,28% |
316,640$ |
310,680$ |
315,160$ |
| 28-mar-25 |
307,090$ |
-1,79% |
310,000$ |
305,985$ |
309,000$ |
| 31-mar-25 |
312,370$ |
1,72% |
313,200$ |
304,440$ |
305,000$ |
| 01-abr-25 |
313,630$ |
0,40% |
314,780$ |
310,950$ |
313,080$ |
| 02-abr-25 |
311,580$ |
-0,65% |
313,930$ |
309,830$ |
312,710$ |
| 03-abr-25 |
318,270$ |
2,15% |
319,720$ |
311,298$ |
311,380$ |
| 04-abr-25 |
300,110$ |
-5,71% |
314,960$ |
299,300$ |
314,570$ |
| 07-abr-25 |
299,890$ |
-0,07% |
304,880$ |
290,500$ |
292,600$ |
| 08-abr-25 |
299,830$ |
-0,02% |
308,250$ |
294,920$ |
303,780$ |
| 09-abr-25 |
303,960$ |
1,38% |
311,650$ |
296,715$ |
297,410$ |
| 10-abr-25 |
306,780$ |
0,93% |
307,630$ |
296,915$ |
301,340$ |
| 11-abr-25 |
309,900$ |
1,02% |
310,890$ |
303,960$ |
306,470$ |
| 14-abr-25 |
316,070$ |
1,99% |
318,200$ |
311,130$ |
312,430$ |
| 15-abr-25 |
312,480$ |
-1,14% |
317,195$ |
311,840$ |
316,130$ |
| 16-abr-25 |
309,100$ |
-1,08% |
314,290$ |
307,370$ |
313,570$ |
| 17-abr-25 |
311,300$ |
0,71% |
312,990$ |
307,130$ |
309,220$ |
| 18-abr-25 |
311,300$ |
0,71% |
312,990$ |
307,130$ |
309,220$ |
| 21-abr-25 |
308,720$ |
-0,83% |
311,280$ |
305,115$ |
311,000$ |