Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
105,500$ |
- |
105,500$ |
103,880$ |
104,000$ |
| 24-oct-24 |
105,000$ |
-0,47% |
105,000$ |
105,000$ |
105,000$ |
| 25-oct-24 |
106,000$ |
0,95% |
106,000$ |
100,000$ |
103,000$ |
| 28-oct-24 |
106,000$ |
0,00% |
106,000$ |
105,000$ |
105,810$ |
| 30-oct-24 |
103,000$ |
- |
105,100$ |
103,000$ |
105,100$ |
| 04-nov-24 |
105,000$ |
1,94% |
105,000$ |
105,000$ |
105,000$ |
| 06-nov-24 |
105,000$ |
- |
105,000$ |
103,000$ |
103,240$ |
| 07-nov-24 |
105,210$ |
0,20% |
105,210$ |
105,210$ |
105,210$ |
| 08-nov-24 |
108,000$ |
2,65% |
108,000$ |
102,940$ |
102,940$ |
| 11-nov-24 |
107,000$ |
-0,93% |
107,000$ |
106,060$ |
106,060$ |
| 12-nov-24 |
106,000$ |
-0,93% |
106,000$ |
105,500$ |
105,500$ |
| 13-nov-24 |
107,000$ |
0,94% |
107,000$ |
106,500$ |
106,500$ |
| 14-nov-24 |
105,000$ |
-1,87% |
106,910$ |
105,000$ |
105,600$ |