Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-dic-24 |
1,760€ |
1,15% |
1,765€ |
1,750€ |
1,750€ |
| 11-dic-24 |
1,760€ |
0,00% |
1,775€ |
1,750€ |
1,750€ |
| 12-dic-24 |
1,780€ |
1,14% |
1,780€ |
1,760€ |
1,760€ |
| 13-dic-24 |
1,765€ |
-0,84% |
1,800€ |
1,765€ |
1,780€ |
| 16-dic-24 |
1,765€ |
0,00% |
1,765€ |
1,760€ |
1,760€ |
| 17-dic-24 |
1,770€ |
0,28% |
1,770€ |
1,730€ |
1,765€ |
| 18-dic-24 |
1,780€ |
0,56% |
1,780€ |
1,735€ |
1,770€ |
| 19-dic-24 |
1,790€ |
0,56% |
1,790€ |
1,740€ |
1,740€ |
| 20-dic-24 |
1,730€ |
-3,35% |
1,785€ |
1,730€ |
1,745€ |
| 23-dic-24 |
1,790€ |
3,47% |
1,790€ |
1,630€ |
1,700€ |
| 24-dic-24 |
1,700€ |
-5,03% |
1,760€ |
1,700€ |
1,760€ |
| 27-dic-24 |
1,750€ |
2,94% |
1,750€ |
1,700€ |
1,700€ |
| 30-dic-24 |
1,715€ |
-2,00% |
1,745€ |
1,715€ |
1,715€ |
| 31-dic-24 |
1,745€ |
1,75% |
1,745€ |
1,715€ |
1,715€ |
| 02-ene-25 |
1,735€ |
-0,57% |
1,735€ |
1,725€ |
1,725€ |
| 03-ene-25 |
1,770€ |
2,02% |
1,775€ |
1,735€ |
1,775€ |
| 06-ene-25 |
1,765€ |
-0,28% |
1,765€ |
1,730€ |
1,740€ |
| 07-ene-25 |
1,740€ |
-1,42% |
1,765€ |
1,730€ |
1,740€ |
| 08-ene-25 |
1,740€ |
0,00% |
1,740€ |
1,730€ |
1,740€ |
| 09-ene-25 |
1,745€ |
0,29% |
1,760€ |
1,695€ |
1,740€ |