Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
3,792£ |
0,05% |
3,831£ |
3,739£ |
3,809£ |
| 26-nov-24 |
3,759£ |
-0,87% |
3,805£ |
3,650£ |
3,775£ |
| 27-nov-24 |
3,843£ |
2,23% |
3,850£ |
3,762£ |
3,766£ |
| 28-nov-24 |
3,837£ |
-0,16% |
3,877£ |
3,829£ |
3,850£ |
| 29-nov-24 |
3,827£ |
-0,26% |
3,855£ |
3,811£ |
3,828£ |
| 02-dic-24 |
3,865£ |
0,99% |
3,879£ |
3,808£ |
3,847£ |
| 03-dic-24 |
4,002£ |
3,54% |
4,002£ |
3,843£ |
3,875£ |
| 04-dic-24 |
3,978£ |
-0,60% |
4,026£ |
3,961£ |
3,991£ |
| 05-dic-24 |
3,973£ |
-0,13% |
3,991£ |
3,931£ |
3,977£ |
| 06-dic-24 |
3,917£ |
-1,41% |
3,976£ |
3,891£ |
3,955£ |
| 09-dic-24 |
3,907£ |
-0,26% |
3,966£ |
3,896£ |
3,939£ |
| 10-dic-24 |
3,907£ |
0,00% |
3,935£ |
3,893£ |
3,897£ |
| 11-dic-24 |
3,863£ |
-1,13% |
3,905£ |
3,813£ |
3,884£ |
| 12-dic-24 |
3,902£ |
1,01% |
3,913£ |
3,823£ |
3,862£ |
| 13-dic-24 |
3,977£ |
1,92% |
3,980£ |
3,897£ |
3,897£ |
| 16-dic-24 |
3,976£ |
-0,03% |
3,979£ |
3,913£ |
3,961£ |
| 17-dic-24 |
3,889£ |
-2,19% |
3,992£ |
3,856£ |
3,975£ |
| 18-dic-24 |
3,915£ |
0,67% |
3,937£ |
3,883£ |
3,890£ |
| 19-dic-24 |
3,782£ |
-3,40% |
3,887£ |
3,776£ |
3,887£ |
| 20-dic-24 |
3,794£ |
0,32% |
3,811£ |
3,757£ |
3,771£ |