Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-dic-24 |
239,930$ |
-1,65% |
246,750$ |
237,710$ |
245,000$ |
| 09-dic-24 |
240,970$ |
0,43% |
245,850$ |
240,460$ |
240,570$ |
| 10-dic-24 |
240,070$ |
-0,37% |
244,050$ |
237,390$ |
240,530$ |
| 11-dic-24 |
234,860$ |
-2,17% |
241,770$ |
234,650$ |
241,770$ |
| 12-dic-24 |
236,210$ |
0,57% |
239,990$ |
234,650$ |
237,640$ |
| 13-dic-24 |
233,730$ |
-1,05% |
236,100$ |
232,410$ |
235,000$ |
| 16-dic-24 |
232,920$ |
-0,35% |
236,820$ |
232,000$ |
235,350$ |
| 17-dic-24 |
234,900$ |
0,85% |
236,470$ |
231,735$ |
232,920$ |
| 18-dic-24 |
232,510$ |
-1,02% |
235,305$ |
228,860$ |
234,040$ |
| 19-dic-24 |
228,510$ |
-1,72% |
235,650$ |
228,080$ |
232,210$ |
| 20-dic-24 |
230,150$ |
0,72% |
230,930$ |
227,090$ |
228,260$ |
| 23-dic-24 |
229,460$ |
-0,30% |
230,590$ |
226,540$ |
228,980$ |
| 24-dic-24 |
229,400$ |
-0,03% |
231,010$ |
227,960$ |
228,970$ |
| 26-dic-24 |
230,220$ |
0,36% |
230,430$ |
227,450$ |
227,450$ |
| 27-dic-24 |
229,030$ |
-0,52% |
231,435$ |
228,360$ |
228,530$ |
| 30-dic-24 |
225,300$ |
-1,63% |
227,320$ |
224,580$ |
227,230$ |
| 31-dic-24 |
226,040$ |
0,33% |
227,200$ |
224,794$ |
226,790$ |
| 01-ene-25 |
226,040$ |
0,33% |
227,200$ |
224,794$ |
226,790$ |
| 02-ene-25 |
225,300$ |
-0,33% |
228,840$ |
224,130$ |
227,350$ |