Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
273,760$ |
0,04% |
275,940$ |
271,788$ |
275,330$ |
| 08-oct-24 |
275,890$ |
0,78% |
279,550$ |
275,700$ |
275,760$ |
| 09-oct-24 |
275,410$ |
-0,17% |
276,720$ |
273,180$ |
274,210$ |
| 10-oct-24 |
276,430$ |
0,37% |
276,930$ |
273,180$ |
275,260$ |
| 11-oct-24 |
278,100$ |
0,60% |
280,780$ |
276,980$ |
277,740$ |
| 14-oct-24 |
284,500$ |
2,30% |
285,640$ |
278,325$ |
279,060$ |
| 15-oct-24 |
288,260$ |
1,32% |
289,970$ |
285,310$ |
285,660$ |
| 16-oct-24 |
292,460$ |
1,46% |
293,090$ |
288,260$ |
288,260$ |
| 17-oct-24 |
290,780$ |
-0,57% |
292,700$ |
289,700$ |
292,590$ |
| 18-oct-24 |
288,830$ |
-0,67% |
293,425$ |
288,070$ |
292,880$ |
| 21-oct-24 |
287,100$ |
-0,60% |
288,840$ |
285,600$ |
288,840$ |
| 22-oct-24 |
290,230$ |
1,09% |
291,800$ |
282,990$ |
284,440$ |
| 23-oct-24 |
288,890$ |
-0,46% |
290,220$ |
286,360$ |
288,580$ |
| 24-oct-24 |
290,290$ |
0,48% |
292,077$ |
288,900$ |
289,270$ |
| 25-oct-24 |
286,450$ |
-1,32% |
291,715$ |
285,320$ |
291,020$ |
| 28-oct-24 |
288,790$ |
0,82% |
291,220$ |
287,960$ |
287,980$ |
| 29-oct-24 |
292,330$ |
1,23% |
294,880$ |
287,300$ |
287,850$ |
| 30-oct-24 |
293,610$ |
0,44% |
296,680$ |
291,920$ |
291,920$ |
| 31-oct-24 |
289,420$ |
-1,43% |
292,855$ |
286,510$ |
292,380$ |
| 01-nov-24 |
287,400$ |
-0,70% |
291,065$ |
285,380$ |
287,910$ |