Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-nov-24 |
27,420$ |
1,86% |
30,280$ |
27,140$ |
27,520$ |
| 02-dic-24 |
25,630$ |
-6,53% |
26,905$ |
23,820$ |
26,835$ |
| 03-dic-24 |
25,130$ |
-1,95% |
25,730$ |
24,150$ |
24,490$ |
| 04-dic-24 |
25,960$ |
3,30% |
26,100$ |
24,580$ |
25,140$ |
| 05-dic-24 |
24,790$ |
-4,51% |
28,070$ |
24,780$ |
27,160$ |
| 06-dic-24 |
26,430$ |
6,62% |
26,910$ |
25,000$ |
25,480$ |
| 09-dic-24 |
23,855$ |
-9,74% |
26,207$ |
23,780$ |
25,480$ |
| 10-dic-24 |
22,805$ |
-4,40% |
24,550$ |
22,550$ |
24,370$ |
| 11-dic-24 |
23,270$ |
2,04% |
24,610$ |
22,920$ |
23,500$ |
| 12-dic-24 |
22,580$ |
-2,97% |
24,310$ |
22,560$ |
23,800$ |
| 13-dic-24 |
22,730$ |
0,66% |
23,300$ |
22,295$ |
22,870$ |
| 16-dic-24 |
24,560$ |
8,05% |
25,448$ |
23,265$ |
23,475$ |
| 17-dic-24 |
24,600$ |
0,16% |
25,580$ |
24,280$ |
25,395$ |
| 18-dic-24 |
21,610$ |
-12,15% |
24,845$ |
21,320$ |
24,050$ |
| 19-dic-24 |
20,370$ |
-5,74% |
22,910$ |
19,870$ |
22,560$ |
| 20-dic-24 |
19,960$ |
-2,01% |
20,680$ |
19,750$ |
19,880$ |
| 23-dic-24 |
19,250$ |
-3,56% |
20,070$ |
19,020$ |
19,980$ |
| 24-dic-24 |
20,150$ |
4,68% |
20,270$ |
19,560$ |
19,810$ |
| 26-dic-24 |
19,300$ |
-4,22% |
20,000$ |
19,260$ |
19,860$ |