Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
17,060$ |
-6,37% |
18,320$ |
16,950$ |
18,200$ |
| 28-oct-24 |
18,940$ |
11,02% |
19,190$ |
17,620$ |
17,720$ |
| 29-oct-24 |
18,940$ |
0,00% |
19,940$ |
18,710$ |
19,390$ |
| 30-oct-24 |
18,280$ |
-3,48% |
19,120$ |
18,010$ |
18,350$ |
| 31-oct-24 |
16,770$ |
-8,26% |
18,240$ |
16,450$ |
18,150$ |
| 01-nov-24 |
16,110$ |
-3,94% |
17,370$ |
16,100$ |
16,930$ |
| 04-nov-24 |
15,500$ |
-3,79% |
15,940$ |
15,310$ |
15,870$ |
| 05-nov-24 |
16,240$ |
4,77% |
16,355$ |
15,700$ |
15,960$ |
| 06-nov-24 |
19,320$ |
18,97% |
19,600$ |
17,240$ |
17,610$ |
| 07-nov-24 |
19,310$ |
-0,05% |
19,550$ |
18,745$ |
18,900$ |
| 08-nov-24 |
19,250$ |
-0,31% |
19,430$ |
18,570$ |
19,110$ |
| 11-nov-24 |
25,010$ |
29,92% |
25,465$ |
21,800$ |
22,300$ |
| 12-nov-24 |
25,230$ |
0,88% |
25,381$ |
23,460$ |
24,100$ |
| 13-nov-24 |
21,700$ |
-13,99% |
26,190$ |
21,430$ |
24,320$ |
| 14-nov-24 |
20,790$ |
-4,19% |
22,900$ |
20,180$ |
22,480$ |
| 15-nov-24 |
21,070$ |
1,35% |
21,300$ |
20,010$ |
21,270$ |
| 18-nov-24 |
18,105$ |
-14,07% |
21,160$ |
17,720$ |
19,830$ |
| 19-nov-24 |
19,860$ |
9,69% |
20,650$ |
18,270$ |
18,300$ |
| 20-nov-24 |
22,630$ |
13,95% |
23,500$ |
20,510$ |
20,740$ |
| 21-nov-24 |
24,180$ |
6,85% |
25,750$ |
22,500$ |
25,210$ |