Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
16,660€ |
-2,00% |
17,120€ |
16,660€ |
16,920€ |
| 24-oct-24 |
16,660€ |
0,00% |
16,940€ |
16,400€ |
16,740€ |
| 25-oct-24 |
17,640€ |
5,88% |
17,660€ |
16,400€ |
16,620€ |
| 28-oct-24 |
17,420€ |
-1,25% |
17,660€ |
17,260€ |
13,550€ |
| 29-oct-24 |
17,040€ |
-2,18% |
17,560€ |
17,020€ |
17,520€ |
| 30-oct-24 |
17,220€ |
1,06% |
17,440€ |
16,800€ |
16,960€ |
| 31-oct-24 |
17,340€ |
0,70% |
17,460€ |
17,020€ |
17,080€ |
| 01-nov-24 |
17,000€ |
-1,96% |
17,460€ |
17,000€ |
17,340€ |
| 04-nov-24 |
17,500€ |
2,94% |
17,680€ |
17,000€ |
17,000€ |
| 05-nov-24 |
17,440€ |
-0,34% |
17,620€ |
17,200€ |
17,600€ |
| 06-nov-24 |
17,360€ |
-0,46% |
17,920€ |
17,300€ |
17,460€ |
| 07-nov-24 |
18,000€ |
3,69% |
18,020€ |
17,360€ |
17,360€ |
| 08-nov-24 |
17,620€ |
-2,11% |
18,120€ |
17,600€ |
18,040€ |
| 11-nov-24 |
17,900€ |
1,59% |
18,080€ |
17,640€ |
17,820€ |
| 12-nov-24 |
17,440€ |
-2,57% |
17,900€ |
17,340€ |
17,900€ |
| 13-nov-24 |
17,220€ |
-1,26% |
17,500€ |
17,180€ |
17,380€ |
| 14-nov-24 |
17,300€ |
0,46% |
17,340€ |
17,180€ |
17,300€ |
| 15-nov-24 |
17,160€ |
-0,81% |
17,540€ |
17,160€ |
17,300€ |
| 18-nov-24 |
16,680€ |
-2,80% |
17,160€ |
16,660€ |
17,140€ |
| 19-nov-24 |
16,240€ |
-2,64% |
16,780€ |
16,060€ |
16,700€ |
| 20-nov-24 |
16,160€ |
-0,49% |
16,740€ |
16,160€ |
16,540€ |
| 21-nov-24 |
16,040€ |
-0,74% |
16,120€ |
15,880€ |
16,060€ |