Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
16,460$ |
-3,63% |
17,080$ |
16,440$ |
16,990$ |
| 09-sep-24 |
16,370$ |
-0,55% |
16,500$ |
16,200$ |
16,420$ |
| 10-sep-24 |
16,400$ |
0,18% |
16,460$ |
16,010$ |
16,350$ |
| 11-sep-24 |
15,650$ |
-4,57% |
16,000$ |
14,750$ |
15,700$ |
| 12-sep-24 |
15,780$ |
0,83% |
15,820$ |
15,460$ |
15,700$ |
| 13-sep-24 |
16,250$ |
2,98% |
16,340$ |
15,770$ |
15,910$ |
| 16-sep-24 |
16,500$ |
1,54% |
16,520$ |
16,200$ |
16,270$ |
| 17-sep-24 |
16,400$ |
-0,61% |
16,759$ |
16,380$ |
16,600$ |
| 18-sep-24 |
16,150$ |
-1,52% |
16,530$ |
16,120$ |
16,430$ |
| 19-sep-24 |
16,290$ |
0,87% |
16,410$ |
16,160$ |
16,330$ |
| 20-sep-24 |
15,970$ |
-1,96% |
16,360$ |
15,940$ |
16,290$ |
| 23-sep-24 |
16,050$ |
0,50% |
16,070$ |
15,890$ |
16,020$ |
| 24-sep-24 |
16,000$ |
-0,31% |
16,147$ |
15,930$ |
16,110$ |
| 25-sep-24 |
16,200$ |
1,25% |
16,340$ |
15,950$ |
16,010$ |
| 26-sep-24 |
16,490$ |
1,79% |
16,580$ |
16,180$ |
16,340$ |
| 27-sep-24 |
16,480$ |
-0,06% |
16,620$ |
16,480$ |
16,510$ |
| 30-sep-24 |
16,180$ |
-1,82% |
16,600$ |
16,070$ |
16,510$ |
| 01-oct-24 |
15,990$ |
-1,17% |
16,270$ |
15,910$ |
16,270$ |
| 02-oct-24 |
16,280$ |
1,81% |
16,320$ |
15,880$ |
15,880$ |
| 03-oct-24 |
16,310$ |
0,18% |
16,430$ |
16,225$ |
16,240$ |