Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-oct-24 |
16,480$ |
0,12% |
16,630$ |
16,455$ |
16,550$ |
| 21-oct-24 |
16,360$ |
-0,73% |
16,520$ |
16,290$ |
16,490$ |
| 22-oct-24 |
16,190$ |
-1,04% |
16,250$ |
15,990$ |
16,220$ |
| 23-oct-24 |
15,630$ |
-3,46% |
16,090$ |
15,480$ |
16,090$ |
| 24-oct-24 |
15,800$ |
1,09% |
15,970$ |
15,520$ |
15,640$ |
| 25-oct-24 |
15,960$ |
1,01% |
16,000$ |
15,800$ |
15,820$ |
| 28-oct-24 |
15,900$ |
-0,38% |
16,400$ |
15,890$ |
16,400$ |
| 29-oct-24 |
15,930$ |
0,19% |
16,050$ |
15,860$ |
15,890$ |
| 30-oct-24 |
15,960$ |
0,19% |
16,210$ |
15,810$ |
15,910$ |
| 31-oct-24 |
16,250$ |
1,82% |
16,260$ |
15,895$ |
15,950$ |
| 01-nov-24 |
16,690$ |
2,71% |
16,740$ |
16,335$ |
16,400$ |
| 04-nov-24 |
16,650$ |
-0,24% |
16,740$ |
16,400$ |
16,680$ |
| 05-nov-24 |
17,040$ |
2,34% |
17,060$ |
16,670$ |
16,690$ |
| 06-nov-24 |
17,240$ |
1,17% |
17,440$ |
17,000$ |
17,150$ |
| 07-nov-24 |
17,930$ |
4,00% |
17,950$ |
17,141$ |
17,260$ |
| 08-nov-24 |
17,900$ |
-0,17% |
17,930$ |
17,645$ |
17,850$ |
| 11-nov-24 |
18,120$ |
1,23% |
18,120$ |
17,820$ |
17,930$ |
| 12-nov-24 |
17,950$ |
-0,94% |
18,100$ |
17,840$ |
18,000$ |
| 13-nov-24 |
17,380$ |
-3,18% |
17,940$ |
17,332$ |
17,900$ |
| 14-nov-24 |
17,360$ |
-0,12% |
17,707$ |
17,250$ |
17,460$ |