Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
8,400€ |
-6,67% |
8,900€ |
8,100€ |
8,900€ |
| 28-nov-24 |
8,500€ |
1,19% |
8,650€ |
8,400€ |
8,600€ |
| 29-nov-24 |
8,550€ |
0,59% |
8,600€ |
8,400€ |
8,600€ |
| 02-dic-24 |
8,400€ |
-1,75% |
8,500€ |
8,350€ |
8,450€ |
| 03-dic-24 |
8,400€ |
0,00% |
8,500€ |
8,300€ |
8,500€ |
| 04-dic-24 |
8,550€ |
1,79% |
8,650€ |
8,500€ |
8,500€ |
| 05-dic-24 |
8,550€ |
0,00% |
8,550€ |
8,550€ |
8,550€ |
| 09-dic-24 |
8,550€ |
0,00% |
8,550€ |
8,550€ |
8,550€ |
| 11-dic-24 |
8,150€ |
-4,68% |
8,400€ |
8,000€ |
8,400€ |
| 12-dic-24 |
8,600€ |
5,52% |
8,600€ |
8,150€ |
8,150€ |
| 13-dic-24 |
8,500€ |
-1,16% |
8,550€ |
8,350€ |
8,500€ |
| 16-dic-24 |
8,350€ |
-1,76% |
8,550€ |
8,250€ |
8,250€ |
| 17-dic-24 |
8,150€ |
-2,40% |
8,300€ |
8,100€ |
8,300€ |
| 18-dic-24 |
7,900€ |
-3,07% |
8,100€ |
7,900€ |
8,100€ |
| 19-dic-24 |
7,900€ |
0,00% |
8,000€ |
7,700€ |
8,000€ |
| 20-dic-24 |
7,900€ |
0,00% |
8,000€ |
7,800€ |
8,000€ |
| 23-dic-24 |
7,900€ |
0,00% |
7,950€ |
7,800€ |
7,800€ |
| 24-dic-24 |
7,800€ |
-1,27% |
7,950€ |
7,800€ |
7,950€ |