Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
591,500€ |
- |
597,050€ |
591,500€ |
597,050€ |
| 26-nov-24 |
591,500€ |
- |
607,650€ |
583,350€ |
597,050€ |
| 27-nov-24 |
590,850€ |
- |
592,050€ |
590,850€ |
592,050€ |
| 28-nov-24 |
590,850€ |
- |
592,900€ |
586,150€ |
592,050€ |
| 29-nov-24 |
590,850€ |
- |
593,100€ |
584,100€ |
592,050€ |
| 02-dic-24 |
599,400€ |
- |
599,400€ |
599,400€ |
599,400€ |
| 03-dic-24 |
599,400€ |
- |
620,200€ |
599,400€ |
599,400€ |
| 04-dic-24 |
614,200€ |
- |
614,200€ |
614,200€ |
614,200€ |
| 05-dic-24 |
607,000€ |
- |
607,000€ |
607,000€ |
607,000€ |
| 06-dic-24 |
626,900€ |
- |
626,950€ |
617,950€ |
617,950€ |
| 09-dic-24 |
642,800€ |
- |
648,200€ |
642,350€ |
646,650€ |
| 10-dic-24 |
640,250€ |
- |
640,250€ |
640,250€ |
640,250€ |
| 11-dic-24 |
645,250€ |
- |
645,250€ |
644,000€ |
644,000€ |
| 12-dic-24 |
647,650€ |
- |
647,650€ |
638,550€ |
642,700€ |
| 13-dic-24 |
647,250€ |
- |
647,250€ |
643,700€ |
643,700€ |
| 16-dic-24 |
647,250€ |
- |
647,250€ |
627,500€ |
643,700€ |
| 17-dic-24 |
628,300€ |
- |
628,300€ |
628,300€ |
628,300€ |
| 18-dic-24 |
633,100€ |
- |
633,100€ |
633,100€ |
633,100€ |
| 19-dic-24 |
631,950€ |
- |
631,950€ |
625,050€ |
625,050€ |
| 20-dic-24 |
621,050€ |
- |
623,450€ |
619,100€ |
623,000€ |