Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-oct-24 |
2,680£ |
0,00% |
2,680£ |
2,680£ |
2,740£ |
| 17-oct-24 |
2,696£ |
0,59% |
2,740£ |
2,680£ |
2,740£ |
| 18-oct-24 |
2,670£ |
-0,96% |
2,679£ |
2,640£ |
2,700£ |
| 21-oct-24 |
2,600£ |
-2,62% |
2,670£ |
2,590£ |
2,645£ |
| 22-oct-24 |
2,540£ |
-2,31% |
2,567£ |
2,540£ |
2,593£ |
| 23-oct-24 |
2,500£ |
-1,57% |
2,570£ |
2,500£ |
2,540£ |
| 24-oct-24 |
2,430£ |
-2,80% |
2,510£ |
2,400£ |
2,500£ |
| 25-oct-24 |
2,532£ |
4,20% |
2,532£ |
2,440£ |
2,440£ |
| 28-oct-24 |
2,540£ |
0,32% |
2,540£ |
2,540£ |
2,540£ |
| 29-oct-24 |
2,516£ |
-0,96% |
2,560£ |
2,515£ |
2,560£ |
| 30-oct-24 |
2,540£ |
0,97% |
2,540£ |
2,540£ |
2,500£ |
| 31-oct-24 |
2,540£ |
0,00% |
2,820£ |
2,520£ |
2,560£ |
| 01-nov-24 |
2,540£ |
0,00% |
2,560£ |
2,520£ |
2,540£ |
| 04-nov-24 |
2,550£ |
0,39% |
2,580£ |
2,520£ |
2,580£ |
| 05-nov-24 |
2,550£ |
0,00% |
2,580£ |
2,523£ |
2,580£ |
| 06-nov-24 |
2,540£ |
-0,39% |
2,580£ |
2,520£ |
2,580£ |
| 07-nov-24 |
2,492£ |
-1,88% |
2,560£ |
2,460£ |
2,560£ |
| 08-nov-24 |
2,470£ |
-0,89% |
2,520£ |
2,415£ |
2,520£ |
| 11-nov-24 |
2,380£ |
-3,64% |
2,460£ |
2,380£ |
2,440£ |
| 12-nov-24 |
2,395£ |
0,63% |
2,440£ |
2,360£ |
2,440£ |
| 13-nov-24 |
2,360£ |
-1,46% |
2,360£ |
2,360£ |
2,365£ |
| 14-nov-24 |
2,320£ |
-1,69% |
2,370£ |
2,320£ |
2,370£ |