Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-oct-24 |
1,100£ |
-2,22% |
1,120£ |
1,100£ |
1,120£ |
| 15-oct-24 |
1,090£ |
-0,91% |
1,110£ |
1,070£ |
1,100£ |
| 16-oct-24 |
1,100£ |
0,92% |
1,100£ |
1,068£ |
1,085£ |
| 17-oct-24 |
1,082£ |
-1,64% |
1,165£ |
1,080£ |
1,085£ |
| 18-oct-24 |
1,080£ |
-0,18% |
1,080£ |
1,065£ |
1,075£ |
| 21-oct-24 |
1,065£ |
-1,39% |
1,080£ |
1,050£ |
1,060£ |
| 22-oct-24 |
1,095£ |
2,82% |
1,100£ |
1,051£ |
1,100£ |
| 23-oct-24 |
1,120£ |
2,28% |
1,120£ |
1,080£ |
1,080£ |
| 24-oct-24 |
1,100£ |
-1,79% |
1,120£ |
1,080£ |
1,110£ |
| 25-oct-24 |
1,115£ |
1,36% |
1,120£ |
1,095£ |
1,115£ |
| 28-oct-24 |
1,120£ |
0,45% |
1,130£ |
1,115£ |
1,115£ |
| 29-oct-24 |
1,105£ |
-1,34% |
1,129£ |
1,105£ |
1,125£ |
| 30-oct-24 |
1,125£ |
1,81% |
1,132£ |
1,100£ |
1,100£ |
| 31-oct-24 |
1,125£ |
0,00% |
1,135£ |
1,120£ |
1,120£ |
| 01-nov-24 |
1,135£ |
0,89% |
1,140£ |
1,135£ |
1,135£ |
| 04-nov-24 |
1,130£ |
-0,44% |
1,135£ |
1,125£ |
1,125£ |
| 05-nov-24 |
1,140£ |
0,88% |
1,153£ |
1,125£ |
1,130£ |
| 06-nov-24 |
1,146£ |
0,54% |
1,163£ |
1,135£ |
1,135£ |
| 07-nov-24 |
1,145£ |
-0,10% |
1,150£ |
1,140£ |
1,145£ |
| 08-nov-24 |
1,152£ |
0,60% |
1,160£ |
1,135£ |
1,145£ |
| 11-nov-24 |
1,150£ |
-0,16% |
1,160£ |
1,130£ |
1,130£ |