Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
2,040€ |
2,51% |
2,040€ |
2,000€ |
2,040€ |
| 10-dic-24 |
2,000€ |
-1,96% |
2,000€ |
2,000€ |
2,000€ |
| 11-dic-24 |
2,080€ |
4,00% |
2,080€ |
2,000€ |
2,000€ |
| 13-dic-24 |
2,100€ |
0,96% |
2,100€ |
2,080€ |
2,080€ |
| 16-dic-24 |
2,140€ |
1,90% |
2,140€ |
2,100€ |
2,100€ |
| 17-dic-24 |
2,200€ |
2,80% |
2,220€ |
2,180€ |
2,180€ |
| 18-dic-24 |
2,100€ |
-4,55% |
2,140€ |
2,100€ |
2,140€ |
| 19-dic-24 |
2,140€ |
1,90% |
2,140€ |
2,040€ |
2,100€ |
| 20-dic-24 |
2,100€ |
-1,87% |
2,160€ |
2,040€ |
2,160€ |
| 23-dic-24 |
2,080€ |
-0,95% |
2,200€ |
1,940€ |
2,040€ |
| 24-dic-24 |
2,100€ |
0,96% |
2,100€ |
2,100€ |
2,100€ |
| 27-dic-24 |
2,860€ |
36,19% |
2,900€ |
2,500€ |
2,900€ |
| 30-dic-24 |
3,020€ |
5,59% |
3,060€ |
2,900€ |
2,920€ |
| 31-dic-24 |
2,960€ |
-1,99% |
3,000€ |
2,900€ |
3,000€ |
| 02-ene-25 |
2,940€ |
-0,68% |
3,060€ |
2,800€ |
2,900€ |
| 03-ene-25 |
2,960€ |
0,68% |
2,960€ |
2,960€ |
2,960€ |