Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-oct-24 |
91,490$ |
-0,11% |
92,135$ |
90,810$ |
92,130$ |
| 21-oct-24 |
89,740$ |
-1,91% |
91,640$ |
89,600$ |
91,590$ |
| 22-oct-24 |
89,510$ |
-0,26% |
89,890$ |
88,660$ |
89,750$ |
| 23-oct-24 |
88,870$ |
-0,72% |
89,152$ |
88,185$ |
88,770$ |
| 24-oct-24 |
88,490$ |
-0,43% |
89,500$ |
87,840$ |
89,500$ |
| 25-oct-24 |
87,500$ |
-1,12% |
88,554$ |
87,410$ |
88,230$ |
| 28-oct-24 |
87,720$ |
0,25% |
87,840$ |
86,870$ |
87,340$ |
| 29-oct-24 |
87,180$ |
-0,62% |
87,580$ |
86,945$ |
87,400$ |
| 30-oct-24 |
87,150$ |
-0,03% |
88,160$ |
86,740$ |
87,080$ |
| 31-oct-24 |
86,850$ |
-0,34% |
87,710$ |
86,830$ |
87,170$ |
| 01-nov-24 |
86,560$ |
-0,33% |
88,790$ |
85,640$ |
87,200$ |
| 04-nov-24 |
84,190$ |
-2,74% |
86,370$ |
84,035$ |
85,810$ |
| 05-nov-24 |
85,370$ |
1,40% |
85,400$ |
83,360$ |
84,130$ |
| 06-nov-24 |
86,430$ |
1,24% |
88,200$ |
85,470$ |
87,590$ |
| 07-nov-24 |
87,330$ |
1,04% |
87,560$ |
86,390$ |
86,710$ |
| 08-nov-24 |
85,300$ |
-2,32% |
86,450$ |
84,490$ |
86,100$ |
| 11-nov-24 |
84,970$ |
-0,39% |
85,850$ |
84,705$ |
85,190$ |
| 12-nov-24 |
83,600$ |
-1,61% |
85,110$ |
83,480$ |
84,780$ |
| 13-nov-24 |
83,440$ |
-0,19% |
83,800$ |
83,021$ |
83,370$ |
| 14-nov-24 |
82,560$ |
-1,05% |
83,725$ |
82,200$ |
83,620$ |