Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
14,170C$ |
0,00% |
14,360C$ |
14,000C$ |
14,190C$ |
| 29-oct-24 |
14,770C$ |
4,23% |
15,015C$ |
14,110C$ |
14,260C$ |
| 30-oct-24 |
14,480C$ |
-1,96% |
14,795C$ |
14,290C$ |
14,620C$ |
| 31-oct-24 |
13,540C$ |
-6,49% |
13,950C$ |
13,440C$ |
13,950C$ |
| 01-nov-24 |
13,680C$ |
1,03% |
13,830C$ |
13,560C$ |
13,690C$ |
| 04-nov-24 |
13,680C$ |
0,00% |
13,960C$ |
13,610C$ |
13,740C$ |
| 05-nov-24 |
13,840C$ |
1,17% |
13,840C$ |
13,600C$ |
13,740C$ |
| 06-nov-24 |
13,650C$ |
-1,37% |
13,750C$ |
12,840C$ |
13,280C$ |
| 07-nov-24 |
14,450C$ |
5,86% |
14,500C$ |
13,970C$ |
13,990C$ |
| 08-nov-24 |
13,890C$ |
-3,88% |
13,995C$ |
13,560C$ |
13,920C$ |
| 11-nov-24 |
13,710C$ |
-1,30% |
13,810C$ |
13,550C$ |
13,730C$ |
| 12-nov-24 |
13,450C$ |
-1,90% |
13,560C$ |
13,210C$ |
13,510C$ |
| 13-nov-24 |
12,990C$ |
-3,42% |
13,620C$ |
12,950C$ |
13,400C$ |
| 14-nov-24 |
13,440C$ |
3,46% |
13,790C$ |
12,940C$ |
13,110C$ |
| 15-nov-24 |
13,570C$ |
0,97% |
13,770C$ |
13,450C$ |
13,480C$ |
| 18-nov-24 |
13,980C$ |
3,02% |
14,010C$ |
13,430C$ |
13,650C$ |
| 19-nov-24 |
14,240C$ |
1,86% |
14,260C$ |
13,810C$ |
13,810C$ |
| 20-nov-24 |
14,190C$ |
-0,35% |
14,430C$ |
14,130C$ |
14,310C$ |
| 21-nov-24 |
14,130C$ |
-0,42% |
14,250C$ |
13,955C$ |
14,110C$ |
| 22-nov-24 |
14,140C$ |
0,07% |
14,185C$ |
13,980C$ |
14,140C$ |
| 25-nov-24 |
14,290C$ |
1,06% |
14,370C$ |
13,860C$ |
14,200C$ |