Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-oct-24 |
287,480$ |
0,25% |
292,450$ |
285,270$ |
286,415$ |
| 16-oct-24 |
294,210$ |
2,34% |
295,360$ |
286,715$ |
287,340$ |
| 17-oct-24 |
283,710$ |
-3,57% |
295,640$ |
283,620$ |
294,410$ |
| 18-oct-24 |
291,630$ |
2,79% |
291,790$ |
282,150$ |
283,550$ |
| 21-oct-24 |
297,740$ |
2,10% |
299,160$ |
291,307$ |
291,430$ |
| 22-oct-24 |
298,880$ |
0,38% |
304,490$ |
296,000$ |
298,240$ |
| 23-oct-24 |
293,140$ |
-1,92% |
297,530$ |
290,710$ |
297,135$ |
| 24-oct-24 |
298,990$ |
2,00% |
299,220$ |
294,620$ |
295,400$ |
| 25-oct-24 |
304,150$ |
1,73% |
313,086$ |
302,510$ |
302,810$ |
| 28-oct-24 |
307,540$ |
1,11% |
310,157$ |
304,590$ |
306,000$ |
| 29-oct-24 |
304,820$ |
-0,88% |
307,490$ |
303,850$ |
307,490$ |
| 30-oct-24 |
303,850$ |
-0,32% |
308,800$ |
301,500$ |
303,460$ |
| 31-oct-24 |
297,900$ |
-1,96% |
303,709$ |
294,200$ |
302,700$ |
| 01-nov-24 |
321,170$ |
7,81% |
322,360$ |
297,760$ |
299,850$ |
| 04-nov-24 |
318,130$ |
-0,95% |
322,425$ |
316,706$ |
320,250$ |
| 05-nov-24 |
319,230$ |
0,35% |
320,240$ |
316,190$ |
317,000$ |
| 06-nov-24 |
313,140$ |
-1,91% |
321,690$ |
310,300$ |
320,000$ |
| 07-nov-24 |
315,300$ |
0,69% |
323,010$ |
312,310$ |
316,540$ |
| 08-nov-24 |
308,530$ |
-2,15% |
316,000$ |
308,440$ |
315,020$ |
| 11-nov-24 |
318,460$ |
3,22% |
320,700$ |
308,620$ |
310,625$ |
| 12-nov-24 |
320,900$ |
0,77% |
322,250$ |
314,120$ |
317,000$ |
| 13-nov-24 |
328,300$ |
2,31% |
334,350$ |
321,740$ |
323,710$ |