Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
10.820,000€ |
-2,17% |
11.000,000€ |
10.800,000€ |
11.000,000€ |
| 10-dic-24 |
10.540,000€ |
-2,59% |
10.800,000€ |
10.260,000€ |
10.760,000€ |
| 11-dic-24 |
10.480,000€ |
-0,57% |
10.560,000€ |
10.360,000€ |
10.480,000€ |
| 12-dic-24 |
10.900,000€ |
4,01% |
10.920,000€ |
10.440,000€ |
10.440,000€ |
| 13-dic-24 |
10.920,000€ |
0,18% |
11.160,000€ |
10.900,000€ |
10.940,000€ |
| 16-dic-24 |
10.840,000€ |
-0,73% |
10.940,000€ |
10.720,000€ |
10.940,000€ |
| 17-dic-24 |
10.780,000€ |
-0,55% |
10.840,000€ |
10.640,000€ |
10.800,000€ |
| 18-dic-24 |
10.660,000€ |
-1,11% |
10.840,000€ |
10.640,000€ |
10.760,000€ |
| 19-dic-24 |
10.660,000€ |
0,00% |
10.680,000€ |
10.520,000€ |
10.580,000€ |
| 20-dic-24 |
10.840,000€ |
1,69% |
10.960,000€ |
10.540,000€ |
10.640,000€ |
| 23-dic-24 |
10.740,000€ |
-0,92% |
10.800,000€ |
10.680,000€ |
10.800,000€ |
| 24-dic-24 |
10.860,000€ |
1,12% |
10.880,000€ |
10.760,000€ |
10.780,000€ |
| 27-dic-24 |
10.880,000€ |
0,18% |
10.880,000€ |
10.760,000€ |
10.880,000€ |
| 30-dic-24 |
10.700,000€ |
-1,65% |
10.860,000€ |
10.640,000€ |
10.860,000€ |
| 31-dic-24 |
10.780,000€ |
0,75% |
10.780,000€ |
10.640,000€ |
10.640,000€ |
| 02-ene-25 |
10.860,000€ |
0,74% |
10.960,000€ |
10.780,000€ |
10.820,000€ |
| 03-ene-25 |
10.800,000€ |
-0,55% |
10.900,000€ |
10.800,000€ |
10.860,000€ |
| 06-ene-25 |
10.980,000€ |
1,67% |
10.980,000€ |
10.800,000€ |
10.800,000€ |