Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-ago-24 |
10.960,000€ |
0,00% |
11.000,000€ |
10.900,000€ |
10.980,000€ |
| 20-ago-24 |
10.920,000€ |
-0,36% |
10.920,000€ |
10.800,000€ |
10.900,000€ |
| 21-ago-24 |
10.900,000€ |
-0,18% |
10.960,000€ |
10.760,000€ |
10.880,000€ |
| 22-ago-24 |
10.820,000€ |
-0,73% |
10.900,000€ |
10.700,000€ |
10.840,000€ |
| 23-ago-24 |
10.820,000€ |
0,00% |
10.860,000€ |
10.780,000€ |
10.820,000€ |
| 26-ago-24 |
10.820,000€ |
0,00% |
10.960,000€ |
10.800,000€ |
10.960,000€ |
| 27-ago-24 |
10.880,000€ |
0,55% |
10.880,000€ |
10.800,000€ |
10.820,000€ |
| 28-ago-24 |
11.000,000€ |
1,10% |
11.000,000€ |
10.820,000€ |
10.840,000€ |
| 29-ago-24 |
11.200,000€ |
1,82% |
11.200,000€ |
10.940,000€ |
10.960,000€ |
| 30-ago-24 |
11.380,000€ |
1,61% |
11.380,000€ |
11.160,000€ |
11.160,000€ |
| 02-sep-24 |
11.440,000€ |
0,53% |
11.440,000€ |
11.300,000€ |
11.400,000€ |
| 03-sep-24 |
11.460,000€ |
0,17% |
11.520,000€ |
11.340,000€ |
11.340,000€ |
| 04-sep-24 |
11.760,000€ |
2,62% |
11.760,000€ |
11.300,000€ |
11.300,000€ |
| 05-sep-24 |
11.580,000€ |
-1,53% |
11.840,000€ |
11.560,000€ |
11.760,000€ |
| 06-sep-24 |
11.680,000€ |
0,86% |
11.800,000€ |
11.600,000€ |
11.600,000€ |
| 09-sep-24 |
11.860,000€ |
1,54% |
11.920,000€ |
11.700,000€ |
11.720,000€ |
| 10-sep-24 |
12.000,000€ |
1,18% |
12.160,000€ |
11.880,000€ |
11.900,000€ |
| 11-sep-24 |
11.900,000€ |
-0,83% |
12.020,000€ |
11.820,000€ |
11.980,000€ |
| 12-sep-24 |
12.020,000€ |
1,01% |
12.040,000€ |
11.920,000€ |
12.000,000€ |
| 13-sep-24 |
12.200,000€ |
1,50% |
12.240,000€ |
12.020,000€ |
12.060,000€ |
| 16-sep-24 |
12.120,000€ |
-0,66% |
12.180,000€ |
12.080,000€ |
12.080,000€ |