Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-ago-24 |
382,750€ |
-0,84% |
387,300€ |
381,700€ |
384,650€ |
| 12-ago-24 |
376,650€ |
-1,59% |
384,900€ |
376,250€ |
384,000€ |
| 13-ago-24 |
376,800€ |
0,04% |
378,700€ |
374,600€ |
378,400€ |
| 14-ago-24 |
380,550€ |
1,00% |
388,000€ |
376,400€ |
387,100€ |
| 15-ago-24 |
384,200€ |
0,96% |
387,400€ |
379,500€ |
381,000€ |
| 16-ago-24 |
385,350€ |
0,30% |
385,450€ |
382,900€ |
384,550€ |
| 19-ago-24 |
385,700€ |
0,09% |
387,350€ |
381,650€ |
384,950€ |
| 20-ago-24 |
385,100€ |
-0,16% |
387,900€ |
384,550€ |
386,300€ |
| 21-ago-24 |
390,500€ |
1,40% |
391,450€ |
385,350€ |
385,350€ |
| 22-ago-24 |
392,250€ |
0,45% |
393,800€ |
390,350€ |
391,650€ |
| 23-ago-24 |
394,400€ |
0,55% |
395,950€ |
391,600€ |
392,950€ |
| 26-ago-24 |
395,300€ |
0,78% |
396,200€ |
393,500€ |
394,500€ |
| 27-ago-24 |
392,250€ |
-0,77% |
397,150€ |
392,250€ |
396,250€ |
| 28-ago-24 |
391,400€ |
-0,22% |
393,750€ |
390,700€ |
392,900€ |
| 29-ago-24 |
398,550€ |
1,83% |
398,650€ |
392,150€ |
392,150€ |
| 30-ago-24 |
396,600€ |
-0,49% |
400,650€ |
396,100€ |
396,500€ |
| 02-sep-24 |
395,350€ |
-0,32% |
396,250€ |
392,600€ |
396,200€ |
| 03-sep-24 |
397,500€ |
0,54% |
399,550€ |
394,600€ |
394,650€ |
| 04-sep-24 |
391,450€ |
-1,52% |
395,300€ |
389,300€ |
393,300€ |
| 05-sep-24 |
387,550€ |
-1,00% |
393,950€ |
385,250€ |
391,550€ |
| 06-sep-24 |
382,800€ |
-1,23% |
388,550€ |
381,550€ |
385,250€ |