Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
80,960$ |
0,65% |
81,620$ |
80,960$ |
81,470$ |
| 25-oct-24 |
80,710$ |
-0,31% |
81,310$ |
80,560$ |
80,920$ |
| 28-oct-24 |
83,720$ |
3,73% |
83,839$ |
82,070$ |
82,210$ |
| 29-oct-24 |
84,620$ |
1,08% |
84,960$ |
83,963$ |
84,560$ |
| 30-oct-24 |
82,700$ |
-2,27% |
84,475$ |
82,590$ |
84,010$ |
| 31-oct-24 |
81,700$ |
-1,21% |
82,880$ |
81,060$ |
82,880$ |
| 01-nov-24 |
83,450$ |
2,14% |
83,490$ |
82,530$ |
82,800$ |
| 04-nov-24 |
83,520$ |
0,08% |
84,140$ |
82,980$ |
82,980$ |
| 05-nov-24 |
83,630$ |
0,13% |
84,070$ |
83,300$ |
83,500$ |
| 06-nov-24 |
78,620$ |
-5,99% |
78,860$ |
77,160$ |
77,420$ |
| 07-nov-24 |
81,110$ |
3,17% |
82,480$ |
80,820$ |
81,700$ |
| 08-nov-24 |
79,400$ |
-2,11% |
80,320$ |
79,140$ |
80,280$ |
| 11-nov-24 |
78,780$ |
-0,78% |
79,470$ |
78,750$ |
79,410$ |
| 12-nov-24 |
77,290$ |
-1,89% |
78,155$ |
76,950$ |
78,120$ |
| 13-nov-24 |
77,075$ |
-0,28% |
77,480$ |
76,340$ |
76,850$ |
| 14-nov-24 |
78,240$ |
1,51% |
79,880$ |
78,190$ |
79,650$ |
| 15-nov-24 |
77,600$ |
-0,82% |
78,310$ |
77,450$ |
78,250$ |
| 18-nov-24 |
78,490$ |
1,15% |
78,780$ |
77,670$ |
77,710$ |
| 19-nov-24 |
77,930$ |
-0,71% |
78,260$ |
77,370$ |
77,580$ |
| 20-nov-24 |
78,100$ |
0,22% |
78,200$ |
77,090$ |
77,750$ |
| 21-nov-24 |
79,460$ |
1,74% |
79,710$ |
78,680$ |
79,060$ |