Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
23,900€ |
0,42% |
24,000€ |
23,600€ |
23,800€ |
| 24-oct-24 |
23,850€ |
-0,21% |
23,950€ |
23,600€ |
23,850€ |
| 25-oct-24 |
23,000€ |
-3,56% |
23,800€ |
22,850€ |
23,800€ |
| 28-oct-24 |
22,800€ |
-0,87% |
23,100€ |
22,750€ |
22,800€ |
| 29-oct-24 |
22,950€ |
0,66% |
23,000€ |
22,750€ |
22,800€ |
| 30-oct-24 |
22,600€ |
-1,53% |
22,850€ |
22,400€ |
22,850€ |
| 31-oct-24 |
22,300€ |
-1,33% |
22,600€ |
22,000€ |
22,500€ |
| 01-nov-24 |
22,450€ |
0,67% |
22,700€ |
22,300€ |
22,300€ |
| 04-nov-24 |
22,200€ |
-1,11% |
22,750€ |
22,200€ |
22,200€ |
| 05-nov-24 |
22,200€ |
0,00% |
22,400€ |
21,900€ |
22,400€ |
| 06-nov-24 |
22,550€ |
1,58% |
22,800€ |
22,150€ |
22,150€ |
| 07-nov-24 |
22,900€ |
1,55% |
22,900€ |
22,550€ |
22,550€ |
| 08-nov-24 |
23,000€ |
0,44% |
23,150€ |
22,850€ |
22,900€ |
| 11-nov-24 |
22,800€ |
-0,87% |
23,300€ |
22,800€ |
23,050€ |
| 12-nov-24 |
22,850€ |
0,22% |
22,950€ |
22,800€ |
22,900€ |
| 13-nov-24 |
22,300€ |
-2,41% |
22,850€ |
22,300€ |
22,800€ |
| 14-nov-24 |
22,100€ |
-0,90% |
22,450€ |
21,850€ |
22,350€ |
| 15-nov-24 |
21,400€ |
-3,17% |
22,050€ |
21,400€ |
21,900€ |
| 18-nov-24 |
21,400€ |
0,00% |
21,500€ |
21,200€ |
21,300€ |
| 19-nov-24 |
21,250€ |
-0,70% |
21,550€ |
21,000€ |
21,300€ |
| 20-nov-24 |
21,450€ |
0,94% |
21,700€ |
21,200€ |
21,200€ |
| 21-nov-24 |
20,900€ |
-2,56% |
21,650€ |
20,900€ |
21,650€ |