Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-oct-24 |
4,850£ |
0,83% |
5,000£ |
4,820£ |
5,000£ |
| 17-oct-24 |
4,900£ |
1,03% |
4,940£ |
4,750£ |
4,750£ |
| 18-oct-24 |
4,895£ |
-0,10% |
4,955£ |
4,795£ |
4,945£ |
| 21-oct-24 |
4,790£ |
-2,15% |
5,000£ |
4,790£ |
5,000£ |
| 22-oct-24 |
4,790£ |
0,00% |
4,805£ |
4,700£ |
4,750£ |
| 23-oct-24 |
4,715£ |
-1,57% |
5,000£ |
4,710£ |
5,000£ |
| 24-oct-24 |
4,735£ |
0,42% |
4,785£ |
4,700£ |
4,700£ |
| 25-oct-24 |
4,675£ |
-1,27% |
4,730£ |
4,675£ |
4,700£ |
| 28-oct-24 |
4,655£ |
-0,43% |
4,740£ |
4,620£ |
4,730£ |
| 29-oct-24 |
4,625£ |
-0,64% |
4,663£ |
4,550£ |
4,650£ |
| 30-oct-24 |
5,000£ |
8,11% |
5,200£ |
4,600£ |
4,700£ |
| 31-oct-24 |
4,850£ |
-3,00% |
4,995£ |
4,790£ |
4,925£ |
| 01-nov-24 |
4,715£ |
-2,78% |
4,835£ |
4,698£ |
4,760£ |
| 04-nov-24 |
4,645£ |
-1,48% |
4,740£ |
4,620£ |
4,700£ |
| 05-nov-24 |
4,515£ |
-2,80% |
4,713£ |
4,500£ |
4,700£ |
| 06-nov-24 |
4,455£ |
-1,33% |
4,630£ |
4,430£ |
4,530£ |
| 07-nov-24 |
4,385£ |
-1,57% |
4,485£ |
4,375£ |
4,450£ |
| 08-nov-24 |
4,330£ |
-1,25% |
4,410£ |
4,295£ |
4,385£ |
| 11-nov-24 |
4,295£ |
-0,81% |
4,370£ |
4,270£ |
4,310£ |
| 12-nov-24 |
4,180£ |
-2,68% |
4,250£ |
4,164£ |
4,200£ |
| 13-nov-24 |
4,155£ |
-0,60% |
4,186£ |
4,110£ |
4,175£ |
| 14-nov-24 |
4,210£ |
1,32% |
4,230£ |
4,100£ |
4,120£ |