Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-dic-24 |
12,870$ |
0,78% |
13,000$ |
12,560$ |
12,890$ |
| 11-dic-24 |
12,950$ |
0,62% |
12,965$ |
12,765$ |
12,920$ |
| 12-dic-24 |
13,060$ |
0,85% |
13,150$ |
12,850$ |
12,850$ |
| 13-dic-24 |
13,000$ |
-0,46% |
13,090$ |
12,910$ |
13,010$ |
| 16-dic-24 |
12,770$ |
-1,77% |
12,990$ |
12,670$ |
12,900$ |
| 17-dic-24 |
12,450$ |
-2,51% |
12,790$ |
12,360$ |
12,780$ |
| 18-dic-24 |
12,260$ |
-1,53% |
12,510$ |
12,155$ |
12,440$ |
| 19-dic-24 |
12,510$ |
2,04% |
12,550$ |
12,120$ |
12,280$ |
| 20-dic-24 |
12,460$ |
-0,40% |
12,590$ |
12,300$ |
12,490$ |
| 23-dic-24 |
12,310$ |
-1,20% |
12,460$ |
12,215$ |
12,400$ |
| 24-dic-24 |
12,460$ |
1,22% |
12,480$ |
12,245$ |
12,320$ |
| 26-dic-24 |
12,500$ |
0,32% |
12,610$ |
12,290$ |
12,420$ |
| 27-dic-24 |
12,390$ |
-0,88% |
12,540$ |
12,320$ |
12,430$ |
| 30-dic-24 |
12,530$ |
1,13% |
12,570$ |
12,180$ |
12,320$ |
| 31-dic-24 |
12,760$ |
1,84% |
12,790$ |
12,575$ |
12,620$ |
| 01-ene-25 |
12,760$ |
1,84% |
12,790$ |
12,575$ |
12,620$ |
| 02-ene-25 |
13,120$ |
2,82% |
13,154$ |
12,800$ |
12,800$ |
| 03-ene-25 |
12,900$ |
-1,68% |
13,170$ |
12,790$ |
13,120$ |
| 06-ene-25 |
12,940$ |
0,31% |
12,980$ |
12,660$ |
12,880$ |
| 07-ene-25 |
12,700$ |
-1,85% |
13,070$ |
12,695$ |
12,970$ |
| 08-ene-25 |
12,510$ |
-1,50% |
12,680$ |
12,360$ |
12,620$ |