Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-oct-24 |
27,920$ |
-0,43% |
28,500$ |
26,420$ |
26,510$ |
| 10-oct-24 |
26,870$ |
-3,76% |
28,270$ |
26,510$ |
27,728$ |
| 11-oct-24 |
27,050$ |
0,67% |
27,305$ |
26,050$ |
26,140$ |
| 14-oct-24 |
26,620$ |
-1,59% |
27,720$ |
26,455$ |
27,050$ |
| 15-oct-24 |
25,140$ |
-5,56% |
26,100$ |
24,930$ |
25,780$ |
| 16-oct-24 |
25,060$ |
-0,32% |
25,260$ |
24,720$ |
25,090$ |
| 17-oct-24 |
23,750$ |
-5,23% |
24,550$ |
23,630$ |
24,270$ |
| 18-oct-24 |
25,250$ |
6,32% |
25,540$ |
24,790$ |
25,280$ |
| 21-oct-24 |
25,260$ |
0,04% |
25,640$ |
24,880$ |
24,970$ |
| 22-oct-24 |
26,090$ |
3,29% |
26,990$ |
25,910$ |
26,030$ |
| 23-oct-24 |
27,070$ |
3,76% |
27,870$ |
26,890$ |
27,620$ |
| 24-oct-24 |
27,400$ |
1,22% |
27,615$ |
27,190$ |
27,230$ |
| 25-oct-24 |
28,790$ |
5,07% |
29,425$ |
28,470$ |
28,550$ |
| 28-oct-24 |
29,130$ |
1,18% |
29,430$ |
28,650$ |
29,000$ |
| 29-oct-24 |
28,420$ |
-2,44% |
28,945$ |
28,160$ |
28,945$ |
| 30-oct-24 |
28,940$ |
1,83% |
29,330$ |
27,210$ |
27,400$ |
| 31-oct-24 |
25,010$ |
-13,58% |
26,610$ |
24,890$ |
26,550$ |
| 01-nov-24 |
25,060$ |
0,20% |
25,680$ |
24,815$ |
25,220$ |
| 04-nov-24 |
24,650$ |
-1,64% |
25,460$ |
24,550$ |
25,340$ |
| 05-nov-24 |
25,540$ |
3,61% |
25,720$ |
24,970$ |
25,185$ |
| 06-nov-24 |
24,710$ |
-3,25% |
25,200$ |
24,290$ |
24,310$ |
| 07-nov-24 |
25,610$ |
3,64% |
25,870$ |
25,080$ |
25,460$ |