Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-nov-24 |
63,830$ |
-0,61% |
64,340$ |
63,420$ |
64,000$ |
| 05-nov-24 |
64,820$ |
1,55% |
65,290$ |
64,000$ |
64,050$ |
| 06-nov-24 |
72,060$ |
11,17% |
72,760$ |
69,515$ |
69,740$ |
| 07-nov-24 |
70,430$ |
-2,26% |
72,135$ |
70,340$ |
71,590$ |
| 08-nov-24 |
71,500$ |
1,52% |
71,970$ |
70,190$ |
70,910$ |
| 11-nov-24 |
74,040$ |
3,55% |
75,810$ |
73,200$ |
73,380$ |
| 12-nov-24 |
74,320$ |
0,38% |
74,740$ |
73,615$ |
73,950$ |
| 13-nov-24 |
74,580$ |
0,35% |
75,410$ |
74,125$ |
74,750$ |
| 14-nov-24 |
73,500$ |
-1,45% |
75,320$ |
73,350$ |
75,070$ |
| 15-nov-24 |
74,200$ |
0,95% |
74,300$ |
73,340$ |
73,620$ |
| 18-nov-24 |
73,830$ |
-0,50% |
74,370$ |
73,460$ |
73,880$ |
| 19-nov-24 |
74,620$ |
1,07% |
74,740$ |
72,550$ |
72,790$ |
| 20-nov-24 |
74,910$ |
0,39% |
75,245$ |
73,915$ |
74,990$ |
| 21-nov-24 |
76,770$ |
2,48% |
77,525$ |
75,310$ |
75,560$ |
| 22-nov-24 |
78,580$ |
2,36% |
78,740$ |
76,830$ |
76,870$ |
| 25-nov-24 |
79,480$ |
1,15% |
80,300$ |
78,600$ |
79,370$ |
| 26-nov-24 |
79,450$ |
-0,04% |
79,880$ |
78,470$ |
79,580$ |
| 27-nov-24 |
78,930$ |
-0,65% |
80,530$ |
78,765$ |
79,800$ |
| 28-nov-24 |
78,930$ |
-0,65% |
80,530$ |
78,765$ |
79,800$ |
| 29-nov-24 |
79,140$ |
0,27% |
80,065$ |
79,090$ |
79,610$ |
| 02-dic-24 |
78,220$ |
-1,16% |
80,225$ |
78,121$ |
79,650$ |
| 03-dic-24 |
77,950$ |
-0,35% |
79,070$ |
77,570$ |
78,580$ |