Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-dic-24 |
158,160$ |
-2,17% |
162,940$ |
157,890$ |
162,610$ |
| 12-dic-24 |
155,470$ |
-1,70% |
157,445$ |
155,080$ |
156,110$ |
| 13-dic-24 |
154,390$ |
-0,69% |
155,140$ |
152,320$ |
153,920$ |
| 16-dic-24 |
151,920$ |
-1,60% |
156,760$ |
151,560$ |
154,390$ |
| 17-dic-24 |
151,470$ |
-0,30% |
153,480$ |
150,860$ |
151,520$ |
| 18-dic-24 |
145,930$ |
-3,66% |
153,000$ |
145,650$ |
151,470$ |
| 19-dic-24 |
138,400$ |
-5,16% |
142,820$ |
135,210$ |
137,000$ |
| 20-dic-24 |
138,080$ |
-0,23% |
139,890$ |
136,570$ |
137,890$ |
| 23-dic-24 |
138,000$ |
-0,06% |
139,275$ |
137,210$ |
137,600$ |
| 24-dic-24 |
138,000$ |
0,00% |
139,310$ |
137,490$ |
137,490$ |
| 26-dic-24 |
138,640$ |
0,46% |
139,500$ |
136,820$ |
137,000$ |
| 27-dic-24 |
137,190$ |
-1,05% |
139,640$ |
136,610$ |
138,000$ |
| 30-dic-24 |
136,200$ |
-0,72% |
137,130$ |
133,720$ |
136,990$ |
| 31-dic-24 |
136,370$ |
0,12% |
137,640$ |
135,970$ |
137,180$ |
| 01-ene-25 |
136,370$ |
0,12% |
137,640$ |
135,970$ |
137,180$ |
| 02-ene-25 |
134,370$ |
-1,47% |
138,300$ |
134,110$ |
138,000$ |
| 03-ene-25 |
135,880$ |
1,12% |
136,830$ |
134,850$ |
135,720$ |
| 06-ene-25 |
135,060$ |
-0,60% |
137,760$ |
134,860$ |
136,800$ |
| 07-ene-25 |
133,140$ |
-1,42% |
136,180$ |
132,830$ |
134,990$ |
| 08-ene-25 |
133,540$ |
0,30% |
134,040$ |
130,910$ |
132,040$ |
| 09-ene-25 |
133,540$ |
0,30% |
134,040$ |
130,910$ |
132,040$ |