Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
105,800€ |
1,24% |
106,050€ |
104,500€ |
104,950€ |
| 29-oct-24 |
104,050€ |
-1,65% |
106,400€ |
104,050€ |
106,400€ |
| 30-oct-24 |
104,300€ |
0,24% |
104,750€ |
103,450€ |
103,600€ |
| 31-oct-24 |
103,600€ |
-0,67% |
104,250€ |
102,850€ |
103,450€ |
| 01-nov-24 |
105,300€ |
1,64% |
105,600€ |
104,400€ |
104,600€ |
| 04-nov-24 |
104,500€ |
-0,76% |
105,200€ |
104,400€ |
104,800€ |
| 05-nov-24 |
105,250€ |
0,72% |
105,700€ |
104,250€ |
104,400€ |
| 06-nov-24 |
104,850€ |
-0,38% |
107,550€ |
104,350€ |
106,100€ |
| 07-nov-24 |
97,220€ |
-7,28% |
101,700€ |
97,040€ |
99,000€ |
| 08-nov-24 |
98,480€ |
1,30% |
99,420€ |
97,600€ |
97,640€ |
| 11-nov-24 |
100,650€ |
2,20% |
101,300€ |
98,940€ |
98,940€ |
| 12-nov-24 |
97,160€ |
-3,47% |
99,900€ |
97,160€ |
99,620€ |
| 13-nov-24 |
97,720€ |
0,58% |
98,080€ |
96,560€ |
96,960€ |
| 14-nov-24 |
100,200€ |
2,54% |
100,550€ |
98,060€ |
98,860€ |
| 15-nov-24 |
97,740€ |
-2,46% |
99,900€ |
97,440€ |
99,500€ |
| 18-nov-24 |
97,500€ |
-0,25% |
98,020€ |
96,980€ |
97,680€ |
| 19-nov-24 |
96,040€ |
-1,50% |
97,880€ |
94,960€ |
97,860€ |
| 20-nov-24 |
95,220€ |
-0,85% |
97,220€ |
95,120€ |
96,700€ |
| 21-nov-24 |
95,620€ |
0,42% |
95,780€ |
94,560€ |
95,060€ |
| 22-nov-24 |
96,780€ |
1,21% |
97,020€ |
95,460€ |
95,880€ |